UK markets closed

BlueLinx Holdings Inc. (BXC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.09+1.49 (+1.63%)
At close: 04:00PM EDT
93.08 -0.01 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC240816C000950002024-06-20 2:48PM EDT95.008.204.008.500.00-3852.20%
BXC240816C001000002024-06-27 9:30AM EDT100.003.402.106.500.00-103351.37%
BXC240816C001050002024-05-29 9:34AM EDT105.006.800.505.100.00-1350.22%
BXC240816C001100002024-05-22 2:41PM EDT110.005.000.555.000.00-1559.20%
BXC240816C001150002024-06-04 9:30AM EDT115.002.250.004.400.00-1261.77%
BXC240816C001200002024-06-04 9:30AM EDT120.001.500.004.600.00-2170.12%
BXC240816C001250002024-06-28 9:30AM EDT125.000.750.002.25-2.25-75.00%12262.11%
BXC240816C001300002024-06-04 9:30AM EDT130.001.050.000.000.00-1325.00%
BXC240816C001350002024-06-05 2:53PM EDT135.001.500.000.000.00-100725.00%
BXC240816C001400002024-06-05 11:01AM EDT140.001.000.101.250.00-15025169.68%
BXC240816C001550002024-06-27 11:30AM EDT155.000.550.351.250.00-1785.25%
BXC240816C001650002024-06-05 1:20PM EDT165.000.350.001.200.00-3487.99%
BXC240816C001700002024-02-06 10:38AM EDT170.002.250.000.000.00--125.00%
BXC240816C001800002024-04-08 9:30AM EDT180.001.850.000.000.00--150.00%
BXC240816C001900002024-06-20 10:25AM EDT190.000.150.050.400.00-111689.45%
BXC240816C001950002024-05-01 11:31AM EDT195.000.950.004.800.00--2142.09%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC240816P000800002024-05-10 3:56PM EDT80.001.200.004.600.00-5555.35%
BXC240816P000850002023-12-14 11:55AM EDT85.005.303.405.400.00--159.99%
BXC240816P000900002024-06-27 11:14AM EDT90.005.603.107.000.00-128463.34%
BXC240816P000950002024-05-08 11:26AM EDT95.006.003.407.400.00-2746.62%
BXC240816P001000002024-06-26 10:08AM EDT100.0012.009.0012.600.00-17261.90%
BXC240816P001050002024-05-01 10:13AM EDT105.007.335.7010.300.00-100.00%
BXC240816P001100002024-06-14 10:19AM EDT110.0014.9716.5020.500.00-1366.44%
BXC240816P001150002024-04-15 10:06AM EDT115.0010.0011.3014.700.00--100.00%
BXC240816P001200002024-04-26 1:08PM EDT120.0012.8315.0019.400.00-120.00%