UK markets closed

BlueLinx Holdings Inc. (BXC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.09+1.49 (+1.63%)
At close: 04:00PM EDT
93.08 -0.01 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115C000950002024-06-28 3:06PM EDT95.009.708.4012.40-4.74-32.83%1457.68%
BXC241115C001000002024-06-18 10:43AM EDT100.0011.826.0010.200.00-4256.36%
BXC241115C001100002024-05-02 2:44PM EDT110.0010.557.1011.900.00-4066.80%
BXC241115C001150002024-05-08 10:01AM EDT115.007.593.808.300.00-2256.65%
BXC241115C001200002024-04-24 2:28PM EDT120.0012.404.609.000.00--365.23%
BXC241115C001250002024-05-03 3:32PM EDT125.006.272.557.100.00-2259.99%
BXC241115C001300002024-04-26 1:22PM EDT130.0011.152.006.300.00-2260.44%
BXC241115C001350002024-04-23 12:21PM EDT135.007.970.000.000.00-2012.50%
BXC241115C001850002024-06-04 3:33PM EDT185.000.750.000.850.00-101156.49%
BXC241115C001900002024-04-02 9:30AM EDT190.002.900.000.000.00--125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115P000750002024-05-29 3:41PM EDT75.002.001.005.300.00--559.73%
BXC241115P000850002024-05-06 9:30AM EDT85.004.602.207.000.00-1248.19%
BXC241115P000950002024-06-04 12:13PM EDT95.008.678.8012.700.00-2050.66%
BXC241115P001000002024-06-04 12:13PM EDT100.0011.1411.6015.800.00-2050.67%
BXC241115P001050002024-04-22 10:32AM EDT105.0010.980.000.000.00--00.00%
BXC241115P001100002024-06-14 10:19AM EDT110.0017.0218.5023.000.00--151.40%