UK markets closed

BlueLinx Holdings Inc. (BXC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.85+0.87 (+0.88%)
As of 03:36PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115C001000002024-05-22 2:41PM EDT100.0014.409.1013.900.00-1656.84%
BXC241115C001100002024-05-02 2:44PM EDT110.0010.557.1011.900.00-4053.86%
BXC241115C001150002024-05-08 10:01AM EDT115.007.593.808.300.00-2254.93%
BXC241115C001200002024-04-24 2:28PM EDT120.0012.404.609.000.00--353.94%
BXC241115C001250002024-05-03 3:32PM EDT125.006.272.557.100.00-2259.94%
BXC241115C001300002024-04-26 1:22PM EDT130.0011.152.006.300.00-2250.75%
BXC241115C001350002024-04-23 12:21PM EDT135.007.970.000.000.00-2012.50%
BXC241115C001850002024-06-04 3:33PM EDT185.000.750.000.850.00-101156.49%
BXC241115C001900002024-04-02 9:30AM EDT190.002.900.000.000.00--125.00%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC241115P000750002024-05-29 3:41PM EDT75.002.000.554.900.00--561.72%
BXC241115P000850002024-05-06 9:30AM EDT85.004.602.207.000.00-1254.24%
BXC241115P000950002024-06-04 12:13PM EDT95.008.676.5010.500.00-2049.63%
BXC241115P001000002024-06-04 12:13PM EDT100.0011.148.5013.000.00-2048.71%
BXC241115P001050002024-04-22 10:32AM EDT105.0010.980.000.000.00--00.00%
BXC241115P001100002024-06-14 10:19AM EDT110.0017.0214.6018.500.00--145.28%