BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115C00095000 | 2024-06-28 3:06PM EDT | 95.00 | 9.70 | 8.40 | 12.40 | -4.74 | -32.83% | 1 | 4 | 57.68% |
| BXC241115C00100000 | 2024-06-18 10:43AM EDT | 100.00 | 11.82 | 6.00 | 10.20 | 0.00 | - | 4 | 2 | 56.36% |
| BXC241115C00110000 | 2024-05-02 2:44PM EDT | 110.00 | 10.55 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 66.80% |
| BXC241115C00115000 | 2024-05-08 10:01AM EDT | 115.00 | 7.59 | 3.80 | 8.30 | 0.00 | - | 2 | 2 | 56.65% |
| BXC241115C00120000 | 2024-04-24 2:28PM EDT | 120.00 | 12.40 | 4.60 | 9.00 | 0.00 | - | - | 3 | 65.23% |
| BXC241115C00125000 | 2024-05-03 3:32PM EDT | 125.00 | 6.27 | 2.55 | 7.10 | 0.00 | - | 2 | 2 | 59.99% |
| BXC241115C00130000 | 2024-04-26 1:22PM EDT | 130.00 | 11.15 | 2.00 | 6.30 | 0.00 | - | 2 | 2 | 60.44% |
| BXC241115C00135000 | 2024-04-23 12:21PM EDT | 135.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BXC241115C00185000 | 2024-06-04 3:33PM EDT | 185.00 | 0.75 | 0.00 | 0.85 | 0.00 | - | 10 | 11 | 56.49% |
| BXC241115C00190000 | 2024-04-02 9:30AM EDT | 190.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241115P00075000 | 2024-05-29 3:41PM EDT | 75.00 | 2.00 | 1.00 | 5.30 | 0.00 | - | - | 5 | 59.73% |
| BXC241115P00085000 | 2024-05-06 9:30AM EDT | 85.00 | 4.60 | 2.20 | 7.00 | 0.00 | - | 1 | 2 | 48.19% |
| BXC241115P00095000 | 2024-06-04 12:13PM EDT | 95.00 | 8.67 | 8.80 | 12.70 | 0.00 | - | 2 | 0 | 50.66% |
| BXC241115P00100000 | 2024-06-04 12:13PM EDT | 100.00 | 11.14 | 11.60 | 15.80 | 0.00 | - | 2 | 0 | 50.67% |
| BXC241115P00105000 | 2024-04-22 10:32AM EDT | 105.00 | 10.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241115P00110000 | 2024-06-14 10:19AM EDT | 110.00 | 17.02 | 18.50 | 23.00 | 0.00 | - | - | 1 | 51.40% |
© 2024 Yahoo. All rights reserved.