BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220C00085000 | 2024-03-11 10:01AM EDT | 85.00 | 39.93 | 44.60 | 48.00 | 0.00 | - | 4 | 4 | 182.92% |
| BXC241220C00090000 | 2024-01-10 4:15PM EDT | 90.00 | 33.14 | 38.00 | 42.40 | 0.00 | - | - | 5 | 160.71% |
| BXC241220C00095000 | 2024-06-17 3:55PM EDT | 95.00 | 15.00 | 9.00 | 13.50 | 0.00 | - | - | 2 | 55.91% |
| BXC241220C00100000 | 2024-06-17 3:54PM EDT | 100.00 | 12.43 | 7.00 | 11.50 | 0.00 | - | 2 | 31 | 55.46% |
| BXC241220C00105000 | 2024-03-19 10:58AM EDT | 105.00 | 27.16 | 17.90 | 22.00 | 0.00 | - | 5 | 0 | 94.85% |
| BXC241220C00110000 | 2024-05-17 1:08PM EDT | 110.00 | 9.50 | 6.10 | 10.50 | 0.00 | - | 3 | 23 | 54.96% |
| BXC241220C00115000 | 2024-04-12 2:01PM EDT | 115.00 | 20.50 | 7.20 | 9.90 | 0.00 | - | 1 | 7 | 61.03% |
| BXC241220C00120000 | 2024-06-25 11:15AM EDT | 120.00 | 3.50 | 1.60 | 6.00 | 0.00 | - | 1 | 3 | 54.91% |
| BXC241220C00125000 | 2024-03-19 10:58AM EDT | 125.00 | 16.60 | 9.40 | 13.50 | 0.00 | - | 10 | 16 | 81.73% |
| BXC241220C00130000 | 2024-05-02 2:10PM EDT | 130.00 | 5.50 | 2.15 | 7.00 | 0.00 | - | 10 | 12 | 56.14% |
| BXC241220C00135000 | 2024-02-09 1:10PM EDT | 135.00 | 14.60 | 11.60 | 16.40 | 0.00 | - | 1 | 9 | 99.81% |
| BXC241220C00140000 | 2024-05-20 10:03AM EDT | 140.00 | 3.00 | 0.55 | 4.90 | 0.00 | - | 1 | 2 | 52.69% |
| BXC241220C00145000 | 2024-01-04 4:34PM EDT | 145.00 | 8.00 | 8.30 | 12.90 | 0.00 | - | - | 13 | 93.03% |
| BXC241220C00150000 | 2024-02-20 11:26AM EDT | 150.00 | 8.52 | 11.10 | 15.60 | 0.00 | - | - | 2 | 107.47% |
| BXC241220C00155000 | 2024-01-08 3:54PM EDT | 155.00 | 7.00 | 6.40 | 9.40 | 0.00 | - | 10 | 0 | 87.47% |
| BXC241220C00175000 | 2024-03-12 2:04PM EDT | 175.00 | 4.50 | 2.05 | 5.80 | 0.00 | - | 4 | 6 | 77.42% |
| BXC241220C00180000 | 2024-06-25 12:53PM EDT | 180.00 | 0.50 | 4.30 | 0.00 | 0.00 | - | 2 | 7 | 67.70% |
| BXC241220C00195000 | 2024-04-02 9:54AM EDT | 195.00 | 5.30 | 0.00 | 4.00 | 0.00 | - | - | 5 | 72.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220P00065000 | 2024-04-22 3:39PM EDT | 65.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BXC241220P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 1.85 | 0.55 | 4.80 | 0.00 | - | 1 | 4 | 59.74% |
| BXC241220P00075000 | 2024-01-23 1:00PM EDT | 75.00 | 3.00 | 1.20 | 5.00 | 0.00 | - | 5 | 5 | 51.85% |
| BXC241220P00085000 | 2024-06-25 12:37PM EDT | 85.00 | 7.30 | 4.50 | 9.00 | 0.00 | - | 6 | 6 | 51.69% |
| BXC241220P00090000 | 2024-05-16 9:30AM EDT | 90.00 | 5.00 | 5.00 | 9.50 | 0.00 | - | 1 | 2 | 43.58% |
| BXC241220P00095000 | 2024-03-27 9:30AM EDT | 95.00 | 4.80 | 5.10 | 9.00 | 0.00 | - | 1 | 1 | 30.90% |
| BXC241220P00100000 | 2024-05-03 2:07PM EDT | 100.00 | 10.36 | 7.40 | 12.00 | 0.00 | - | 1 | 2 | 30.37% |
| BXC241220P00105000 | 2024-04-22 10:21AM EDT | 105.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BXC241220P00115000 | 2024-03-21 11:12AM EDT | 115.00 | 9.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 0.00% |
| BXC241220P00120000 | 2024-06-25 11:56AM EDT | 120.00 | 30.00 | 26.60 | 31.50 | 0.00 | - | 1 | 1 | 48.62% |
© 2024 Yahoo. All rights reserved.