BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 1.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 70.00 | 1.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 75.00 | 3.00 | 0.00 | - | 5 | 5 |
| 39.93 | 0.00 | - | 4 | 4 | 85.00 | 7.30 | 0.00 | - | 6 | 6 |
| 33.14 | 0.00 | - | - | 5 | 90.00 | 5.00 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | - | 2 | 95.00 | 4.80 | 0.00 | - | 1 | 1 |
| 12.43 | 0.00 | - | 2 | 31 | 100.00 | 10.36 | 0.00 | - | 1 | 2 |
| 27.16 | 0.00 | - | 5 | 0 | 105.00 | 11.75 | 0.00 | - | - | 0 |
| 9.50 | 0.00 | - | 3 | 23 | 110.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 1 | 7 | 115.00 | 9.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 3 | 120.00 | 30.00 | 0.00 | - | 1 | 1 |
| 16.60 | 0.00 | - | 10 | 16 | 125.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 10 | 12 | 130.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 13 | 145.00 | - | - | - | - | - |
| 8.52 | 0.00 | - | - | 2 | 150.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 10 | 0 | 155.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 6 | 175.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 180.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.