UK markets closed

BlueLinx Holdings Inc. (BXC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
93.09+1.49 (+1.63%)
At close: 04:00PM EDT
93.08 -0.01 (-0.01%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC240719C001000002024-05-17 9:30AM EDT100.007.201.805.500.00-1170.83%
BXC240719C001050002024-06-26 3:28PM EDT105.000.550.003.600.00-11062.94%
BXC240719C001100002024-06-24 3:11PM EDT110.000.650.004.800.00-5685.11%
BXC240719C001150002024-06-14 9:30AM EDT115.000.800.102.950.00-1383.11%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXC240719P000850002024-06-26 9:30AM EDT85.001.150.002.800.00--150.34%
BXC240719P000900002024-06-25 12:05PM EDT90.003.100.604.100.00-51050262.94%
BXC240719P000950002024-06-25 2:44PM EDT95.005.603.006.700.00-1363.33%
BXC240719P001100002024-06-17 11:47AM EDT110.0012.8615.8019.500.00--156.96%