BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719C00100000 | 2024-05-17 9:30AM EDT | 100.00 | 7.20 | 1.80 | 5.50 | 0.00 | - | 1 | 1 | 70.83% |
| BXC240719C00105000 | 2024-06-26 3:28PM EDT | 105.00 | 0.55 | 0.00 | 3.60 | 0.00 | - | 1 | 10 | 62.94% |
| BXC240719C00110000 | 2024-06-24 3:11PM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 85.11% |
| BXC240719C00115000 | 2024-06-14 9:30AM EDT | 115.00 | 0.80 | 0.10 | 2.95 | 0.00 | - | 1 | 3 | 83.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240719P00085000 | 2024-06-26 9:30AM EDT | 85.00 | 1.15 | 0.00 | 2.80 | 0.00 | - | - | 1 | 50.34% |
| BXC240719P00090000 | 2024-06-25 12:05PM EDT | 90.00 | 3.10 | 0.60 | 4.10 | 0.00 | - | 510 | 502 | 62.94% |
| BXC240719P00095000 | 2024-06-25 2:44PM EDT | 95.00 | 5.60 | 3.00 | 6.70 | 0.00 | - | 1 | 3 | 63.33% |
| BXC240719P00110000 | 2024-06-17 11:47AM EDT | 110.00 | 12.86 | 15.80 | 19.50 | 0.00 | - | - | 1 | 56.96% |
© 2024 Yahoo. All rights reserved.