UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.52 +2.07 (+2.64%) GOLD FUTURES
2,334.90 -14.20 (-0.60%) DOW
38,810.96 +221.80 (+0.57%) Bitcoin GBP
52,620.18 +271.16 (+0.52%)
BlueLinx Holdings Inc. (BXC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621C00065000 | 2024-05-14 9:56AM EDT | 65.00 | 40.00 | 32.50 | 37.40 | 0.00 | - | 1 | 0 | 273.63% |
| BXC240621C00100000 | 2024-06-14 1:25PM EDT | 100.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 3 | 7 | 65.92% |
| BXC240621C00105000 | 2024-06-14 9:30AM EDT | 105.00 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 21 | 77.15% |
| BXC240621C00110000 | 2024-05-28 12:44PM EDT | 110.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 4 | 9 | 85.25% |
| BXC240621C00120000 | 2024-05-22 9:35AM EDT | 120.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 0 | 128.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00085000 | 2024-05-02 1:52PM EDT | 85.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 5 | 171.29% |
| BXC240621P00090000 | 2024-05-22 2:34PM EDT | 90.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 131.01% |
| BXC240621P00095000 | 2024-06-03 2:55PM EDT | 95.00 | 1.30 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 52.78% |
| BXC240621P00100000 | 2024-05-14 1:02PM EDT | 100.00 | 2.30 | 0.00 | 4.60 | 0.00 | - | 1 | 14 | 85.72% |
| BXC240621P00110000 | 2024-05-09 3:34PM EDT | 110.00 | 9.01 | 10.00 | 13.60 | 0.00 | - | 1 | 1 | 79.98% |
© 2024 Yahoo. All rights reserved.