BlueLinx Holdings Inc. (BXC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC241220C00090000 | 2024-01-10 4:15PM EDT | 2024-12-20 | 33.14 | 38.00 | 42.40 | 0.00 | - | - | 5 | 120.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXC240621P00090000 | 2024-05-22 2:34PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 52.93% |
| BXC240719P00090000 | 2024-05-21 9:30AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.41% |
| BXC240816P00090000 | 2024-05-29 3:17PM EDT | 2024-08-16 | 3.50 | 0.00 | 4.50 | 0.00 | - | 110 | 148 | 54.91% |
| BXC241220P00090000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 5.00 | 3.60 | 8.00 | 0.00 | - | 1 | 2 | 47.40% |
© 2024 Yahoo. All rights reserved.