Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517C00050000 | 2024-03-27 3:50PM EDT | 50.00 | 13.50 | 11.50 | 13.50 | 0.00 | - | 1 | 1 | 88.33% |
| BXP240517C00052500 | 2024-04-04 2:47PM EDT | 52.50 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BXP240517C00055000 | 2024-04-29 10:25AM EDT | 55.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BXP240517C00057500 | 2024-04-19 10:35AM EDT | 57.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| BXP240517C00060000 | 2024-04-29 11:13AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 204 | 0.00% |
| BXP240517C00062500 | 2024-04-29 1:15PM EDT | 62.50 | 2.47 | 0.00 | 0.00 | 0.00 | - | 40 | 343 | 0.00% |
| BXP240517C00065000 | 2024-04-29 2:08PM EDT | 65.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 107 | 432 | 3.13% |
| BXP240517C00067500 | 2024-04-29 10:00AM EDT | 67.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 6.25% |
| BXP240517C00070000 | 2024-04-25 3:51PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 130 | 12.50% |
| BXP240517C00072500 | 2024-04-26 12:43PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| BXP240517C00075000 | 2024-04-25 1:31PM EDT | 75.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| BXP240517C00080000 | 2024-04-02 10:23AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 36 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BXP240517P00035000 | 2024-04-16 10:58AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BXP240517P00040000 | 2024-04-10 12:18PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| BXP240517P00047500 | 2024-04-24 3:56PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 25.00% |
| BXP240517P00050000 | 2024-04-18 9:43AM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 95 | 25.00% |
| BXP240517P00052500 | 2024-04-25 10:10AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 25.00% |
| BXP240517P00055000 | 2024-04-29 3:40PM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 353 | 2,243 | 12.50% |
| BXP240517P00057500 | 2024-04-29 3:01PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 12.50% |
| BXP240517P00060000 | 2024-04-29 3:58PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 471 | 6.25% |
| BXP240517P00062500 | 2024-04-29 3:58PM EDT | 62.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 352 | 489 | 0.78% |
| BXP240517P00065000 | 2024-04-29 10:45AM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| BXP240517P00067500 | 2024-04-15 2:19PM EDT | 67.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| BXP240517P00070000 | 2024-04-09 12:13PM EDT | 70.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| BXP240517P00072500 | 2024-04-17 2:07PM EDT | 72.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 69 | 28 | 0.00% |
| BXP240517P00075000 | 2024-04-02 1:51PM EDT | 75.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.