UK markets closed

Boston Properties, Inc. (BXP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.50+0.07 (+0.11%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP240315C000575002024-02-02 11:11AM EST57.506.908.108.800.00-1156.64%
BXP240315C000600002024-02-02 2:11PM EST60.005.556.006.300.00-343944.09%
BXP240315C000625002024-02-16 1:43PM EST62.506.014.204.300.00-117140.23%
BXP240315C000650002024-02-23 11:36AM EST65.002.582.552.60-0.07-2.64%513236.65%
BXP240315C000675002024-02-23 9:37AM EST67.501.451.401.50-0.16-9.94%497536.35%
BXP240315C000700002024-02-22 3:59PM EST70.000.800.650.800.00-2236736.35%
BXP240315C000725002024-02-22 3:36PM EST72.500.400.300.400.00-921236.62%
BXP240315C000750002024-02-23 9:38AM EST75.000.100.100.20-0.10-50.00%170137.40%
BXP240315C000775002024-02-21 2:27PM EST77.500.050.000.75-0.12-70.59%17751.17%
BXP240315C000800002024-02-22 12:41PM EST80.000.080.000.750.00-676158.06%
BXP240315C000850002024-02-22 11:52AM EST85.000.050.000.750.00-125070.61%
BXP240315C000900002024-01-25 9:57AM EST90.000.150.000.750.00-2281.93%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BXP240315P000450002024-02-02 3:51PM EST45.000.100.000.200.00-2178.32%
BXP240315P000475002024-02-02 12:24PM EST47.500.210.000.250.00-113171.09%
BXP240315P000500002024-02-13 9:30AM EST50.000.280.000.150.00-182356.25%
BXP240315P000550002024-02-22 9:39AM EST55.000.150.000.300.00-524651.95%
BXP240315P000575002024-02-23 10:39AM EST57.500.250.200.25-0.05-16.67%342139.65%
BXP240315P000600002024-02-23 9:33AM EST60.000.550.450.55+0.05+10.00%260238.14%
BXP240315P000625002024-02-23 10:29AM EST62.501.050.951.05-0.05-4.55%942535.69%
BXP240315P000650002024-02-22 2:47PM EST65.002.051.851.95+0.15+7.89%114934.30%
BXP240315P000675002024-02-21 1:31PM EST67.503.053.103.300.00-107533.08%
BXP240315P000700002024-02-23 9:32AM EST70.005.204.805.10+1.30+33.33%124332.23%
BXP240315P000725002024-02-16 10:34AM EST72.506.257.007.300.00-26333.64%
BXP240315P000750002024-02-01 9:50AM EST75.009.809.109.700.00-5037.40%
BXP240315P000800002024-01-26 11:30AM EST80.009.5312.9016.200.00-20092.43%