UK markets open in 5 hours 51 minutes
NIKKEI 225
38,639.73 +403.66 (+1.06%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.89 +0.41 (+0.52%) GOLD FUTURES
2,337.70 +6.50 (+0.28%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,593.43 -656.22 (-1.28%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | +0.55 | +29.73% | 11 | 319 | 2024-05-17 | 0.70 | -0.40 | -36.36% | 9 | 618 |
| 3.81 | +0.61 | +19.06% | 3 | 245 | 2024-06-21 | 1.93 | -1.17 | -37.74% | 115 | 304 |
| 4.30 | 0.00 | - | 1 | 72 | 2024-07-19 | 3.00 | -1.40 | -31.82% | 10 | 421 |
| 6.20 | 0.00 | - | 2 | 45 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 63 |
| 8.90 | 0.00 | - | 2 | 99 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 282 |
| 11.60 | 0.00 | - | 2 | 197 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.