UK markets open in 5 hours 13 minutes
NIKKEI 225
38,248.01 +45.64 (+0.12%) HANG SENG
18,319.02 +5.16 (+0.03%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.50 -3.80 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,163.09 -897.39 (-1.79%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.25 | 0.00 | - | 8 | 224 |
| 9.54 | 0.00 | - | 1 | 49 | 2024-06-21 | 0.45 | +0.05 | +12.50% | 20 | 358 |
| 10.90 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.90 | 0.00 | - | 15 | 643 |
| 11.10 | 0.00 | - | 20 | 35 | 2024-10-18 | 2.71 | +0.26 | +10.61% | 5 | 33 |
| 12.90 | 0.00 | - | - | 5 | 2025-01-17 | 3.90 | +0.20 | +5.41% | 6 | 74 |
| 13.30 | -0.80 | -5.67% | 2 | 2 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.