UK markets open in 4 hours 59 minutes
NIKKEI 225
38,317.99 +115.62 (+0.30%) HANG SENG
18,386.83 +72.97 (+0.40%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
Boston Properties, Inc. (BXP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.80 | -37.21% | 279 | 329 | 2024-05-17 | 1.13 | +0.38 | +50.67% | 41 | 623 |
| 2.85 | -0.96 | -25.20% | 33 | 244 | 2024-06-21 | 2.39 | +0.20 | +9.13% | 16 | 400 |
| 4.30 | 0.00 | - | 1 | 72 | 2024-07-19 | 3.70 | +0.90 | +32.14% | 6 | 591 |
| 5.41 | -0.44 | -7.52% | 1 | 47 | 2024-10-18 | 5.65 | 0.00 | - | 5 | 63 |
| 6.70 | -2.20 | -24.72% | 1 | 99 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 282 |
| 11.60 | 0.00 | - | 2 | 197 | 2026-01-16 | 11.20 | 0.00 | - | 2 | 71 |
© 2024 Yahoo. All rights reserved.