UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.19 +0.81 (+1.03%) GOLD FUTURES
2,317.50 -6.70 (-0.29%) DOW
39,069.69 +185.43 (+0.48%) Bitcoin GBP
49,803.89 -743.27 (-1.47%)
Boston Properties, Inc. (BXP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.22 | -62.86% | 29 | 764 | 2024-05-17 | 4.73 | -1.67 | -26.09% | 1 | 72 |
| 0.95 | -0.62 | -39.49% | 10 | 621 | 2024-06-21 | 5.50 | -0.87 | -13.66% | 5 | 133 |
| 1.50 | -0.65 | -30.23% | 2 | 509 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 223 |
| 3.42 | -0.28 | -7.57% | 70 | 867 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 9 |
| 5.20 | 0.00 | - | 1 | 140 | 2025-01-17 | 9.23 | 0.00 | - | 1 | 178 |
| 7.80 | -1.20 | -13.33% | 1 | 188 | 2026-01-16 | 13.89 | -0.81 | -5.22% | 2 | 33 |
© 2024 Yahoo. All rights reserved.