UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 0.00 (0.00%) CRUDE OIL
78.52 +0.41 (+0.52%) GOLD FUTURES
2,313.80 +5.20 (+0.23%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,255.13 +776.10 (+1.54%)
Bank of Queensland Limited (BXZ.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 08:02AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| 02 May 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | - |
| 02 May 2024 | 0.17 Dividend | |||||
| 30 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 29 Apr 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.5682 | - |
| 26 Apr 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 25 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 24 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 23 Apr 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 22 Apr 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 19 Apr 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | 1,252 |
| 18 Apr 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 17 Apr 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 16 Apr 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3010 | 1,000 |
| 15 Apr 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 12 Apr 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 11 Apr 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 10 Apr 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 09 Apr 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 08 Apr 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 05 Apr 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6063 | - |
| 04 Apr 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.6254 | - |
| 03 Apr 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6063 | - |
| 02 Apr 2024 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.6445 | - |
| 28 Mar 2024 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | 3.5872 | - |
| 27 Mar 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 26 Mar 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 25 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 22 Mar 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 21 Mar 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.5682 | - |
| 20 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 19 Mar 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 18 Mar 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | - |
| 15 Mar 2024 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 14 Mar 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 13 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 12 Mar 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 11 Mar 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 08 Mar 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 07 Mar 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 06 Mar 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4346 | - |
| 05 Mar 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 04 Mar 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 01 Mar 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 29 Feb 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3201 | - |
| 28 Feb 2024 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.3010 | - |
| 27 Feb 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 26 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 23 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 22 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 21 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 20 Feb 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 19 Feb 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 16 Feb 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 15 Feb 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 14 Feb 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 13 Feb 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4346 | - |
| 12 Feb 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 09 Feb 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 08 Feb 2024 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | 3.4155 | - |
| 07 Feb 2024 | 3.5600 | 3.6600 | 3.5600 | 3.6600 | 3.4918 | 1,370 |
| 06 Feb 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 05 Feb 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 02 Feb 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4346 | - |
| 01 Feb 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 31 Jan 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4537 | - |
| 30 Jan 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4346 | - |
| 29 Jan 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.4346 | - |
| 26 Jan 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 25 Jan 2024 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.3774 | - |
| 24 Jan 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 23 Jan 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.3583 | - |
| 22 Jan 2024 | 3.5600 | 3.5600 | 3.5600 | 3.5600 | 3.3964 | - |
| 19 Jan 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 18 Jan 2024 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2629 | - |
| 17 Jan 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3201 | - |
| 16 Jan 2024 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3201 | - |
| 15 Jan 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4537 | - |
| 12 Jan 2024 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4537 | - |
| 11 Jan 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 10 Jan 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 09 Jan 2024 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | 3.6063 | - |
| 08 Jan 2024 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.5682 | - |
| 05 Jan 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 04 Jan 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 03 Jan 2024 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 02 Jan 2024 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.5491 | - |
| 29 Dec 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.5300 | 170 |
| 28 Dec 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 27 Dec 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | - |
| 22 Dec 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 21 Dec 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 20 Dec 2023 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 3.5109 | 1,250 |
| 19 Dec 2023 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.4728 | - |
| 18 Dec 2023 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.4918 | - |
| 15 Dec 2023 | 3.6400 | 3.7800 | 3.6200 | 3.6200 | 3.4537 | 940 |
| 14 Dec 2023 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | 3.4537 | - |
| 13 Dec 2023 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | 3.3201 | - |
| 12 Dec 2023 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.3392 | - |
| 11 Dec 2023 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.2629 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.