UK markets closed

Byline Bancorp, Inc. (BY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.28+0.48 (+2.11%)
At close: 04:00PM EDT
23.28 -0.01 (-0.04%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BY240517P000175002024-04-24 10:22AM EDT17.500.050.002.200.00--1210.74%
BY240517P000200002024-05-01 9:30AM EDT20.002.300.002.250.00-50149.22%
BY240517P000225002024-03-20 12:14PM EDT22.502.550.205.300.00--2182.23%