UK markets close in 2 hours 53 minutes

BYD Co Ltd (BY6.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
26.59-0.27 (-1.01%)
As of 12:30PM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202426.4826.5926.4826.5926.59220
07 May 202426.9626.9626.8126.8626.86-
06 May 202426.8927.0326.7227.0327.03220
03 May 202427.1127.1126.7326.9026.902,158
02 May 202426.9027.1226.6827.1227.12100
30 Apr 202425.8425.8425.4725.4725.471,000
29 Apr 202426.0026.0025.3625.5025.50199
26 Apr 202425.3625.4425.0725.1325.132
25 Apr 202424.2324.2723.9823.9823.98-
24 Apr 202423.8024.1023.7123.7123.7140
23 Apr 202423.4723.6123.4723.4723.47-
22 Apr 202423.8523.9423.8023.8823.88300
19 Apr 202423.9724.0423.7223.8823.88500
18 Apr 202424.6224.8124.3224.3224.32116
17 Apr 202424.3624.5824.1824.1824.18135
16 Apr 202424.5724.5724.3324.4424.44-
15 Apr 202424.9124.9124.4224.4224.42-
12 Apr 202425.0525.0924.6224.6224.62200
11 Apr 202424.9624.9824.7124.7124.71-
10 Apr 202424.8324.8624.5324.5824.58-
09 Apr 202424.2424.4824.1624.4224.42105
08 Apr 202423.7023.8623.7023.8323.8330
05 Apr 202423.2923.7223.1923.7223.723
04 Apr 202423.4723.7223.4223.7223.7250
03 Apr 202423.6223.6223.3823.4823.48127
02 Apr 202424.0524.0523.7323.7323.73154
28 Mar 202423.7223.9023.5123.5123.51260
27 Mar 202423.9224.1823.7323.7323.73218
26 Mar 202425.5025.5024.8424.9124.913,709
25 Mar 202424.7925.1224.7125.1225.12140
22 Mar 202425.2125.3525.1125.1225.124
21 Mar 202425.3225.4325.1925.1925.196
20 Mar 202425.2325.4425.0825.1725.1754
19 Mar 202425.3925.4825.0125.0725.07305
18 Mar 202425.7025.7025.2325.4025.40753
15 Mar 202424.5124.8624.4324.4324.43370
14 Mar 202424.7024.7924.3924.3924.3980
13 Mar 202424.4324.4324.1824.1824.18130
12 Mar 202424.3824.5424.2024.5024.50230
11 Mar 202422.8323.0022.7322.9922.99100
08 Mar 202421.8821.9121.6521.7521.75150
07 Mar 202421.9222.2521.9221.9221.92175
06 Mar 202422.4822.8722.4822.5122.5141
05 Mar 202422.3322.5122.1522.2722.27406
04 Mar 202422.7422.7422.1622.3422.34507
01 Mar 202422.9123.2622.9122.9922.995,249
29 Feb 202422.8222.8822.6122.7022.7049
28 Feb 202422.9023.0022.5922.7422.74941
27 Feb 202423.1023.8923.1023.6923.691,535
26 Feb 202422.1122.8222.0922.8222.82589
23 Feb 202421.9822.0621.7521.7521.7580
22 Feb 202422.0722.0721.7521.7521.7575
21 Feb 202421.9422.1521.9222.0822.08444
20 Feb 202421.7021.7021.4421.4421.44263
19 Feb 202422.1522.5622.0222.4022.40693
16 Feb 202422.5622.8522.4422.4422.441,898
15 Feb 202421.7321.9121.7221.8021.806
14 Feb 202421.7321.9921.6921.6921.69215
13 Feb 202422.5722.6521.9321.9321.93808
12 Feb 202421.8822.5721.8822.4222.42451
09 Feb 202421.7921.8421.6221.6321.6335
08 Feb 202422.0422.0821.8021.8121.81496
07 Feb 202421.6322.0021.6321.7121.71530
06 Feb 202421.4321.9221.4321.9221.92105
05 Feb 202420.4220.5320.1820.5320.531,068
02 Feb 202420.2920.4520.1920.2920.29460
01 Feb 202420.6421.2220.6421.0021.00560
31 Jan 202420.7020.8820.3220.7420.741,126
30 Jan 202420.8921.2120.8720.9320.93270
29 Jan 202421.7422.0921.4721.6721.672,502
26 Jan 202422.4222.8422.4222.8422.841,156
25 Jan 202423.2123.4023.1423.1423.1440
24 Jan 202423.2523.6723.2523.6723.67-
23 Jan 202423.0423.7723.0423.7323.7385
22 Jan 202422.3022.6822.3022.6722.6750
19 Jan 202423.0023.1522.9823.0923.09285
18 Jan 202422.9223.2722.9223.2223.22190
17 Jan 202422.6022.9922.6022.8322.83431
16 Jan 202424.1324.1323.9424.0724.072,950
15 Jan 202424.0924.5723.9824.5724.5750
12 Jan 202424.5624.7924.5124.5824.5880
11 Jan 202424.6324.9424.5424.5424.54184
10 Jan 202423.9224.1723.8823.8823.881
09 Jan 202424.2624.3524.1924.1924.19300
08 Jan 202424.0224.4024.0024.4024.40792
05 Jan 202424.3224.5224.3224.5224.52220
04 Jan 202424.5824.8324.4724.6824.682,021
03 Jan 202424.5125.0324.5125.0325.03336
02 Jan 202424.3524.7224.2424.7224.72173
29 Dec 202324.9325.0024.8124.8624.86300
28 Dec 202324.6125.0324.6124.8624.861,150
27 Dec 202323.9124.1123.8223.8823.881,865
22 Dec 202323.5623.8723.5623.8723.87-
21 Dec 202323.5523.6123.4423.4423.44150
20 Dec 202323.3723.3723.2023.2023.20-
19 Dec 202323.6523.7423.5823.7423.74418
18 Dec 202323.6123.8623.5823.6823.68655
15 Dec 202324.3424.4224.2424.2424.24-
14 Dec 202323.9424.4523.9424.2324.23571
13 Dec 202324.0224.2423.7023.7023.70200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...