Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.47

-0.63

(-1.31%)

As of 01:23PM EDT. Market open.

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	47.23	47.96	46.38	47.47	47.47	417,854
28 Sept 2022	47.25	48.51	47.06	48.25	48.25	763,500
27 Sept 2022	47.05	48.38	46.51	46.95	46.95	978,400
26 Sept 2022	47.14	48.05	46.10	46.22	46.22	1,607,800
23 Sept 2022	47.82	48.06	46.18	47.02	47.02	2,236,100
22 Sept 2022	50.98	50.98	47.97	48.43	48.43	1,962,600
21 Sept 2022	52.23	52.85	50.44	50.95	50.95	982,000
20 Sept 2022	52.73	52.95	51.79	52.22	52.22	920,600
19 Sept 2022	51.15	53.19	51.15	52.71	52.71	1,096,800
16 Sept 2022	53.02	53.66	51.65	51.85	51.85	2,026,200
15 Sept 2022	54.43	55.81	53.55	53.76	53.76	1,320,000
14 Sept 2022	54.69	54.79	52.84	54.57	54.57	1,336,900
13 Sept 2022	55.50	56.53	54.34	54.40	54.40	1,142,600
12 Sept 2022	57.20	58.13	56.88	57.26	57.26	915,200
09 Sept 2022	55.88	56.91	55.70	56.78	56.78	802,700
08 Sept 2022	54.15	55.12	53.50	55.09	55.09	837,500
07 Sept 2022	53.03	55.06	52.72	54.84	54.84	1,289,100
06 Sept 2022	53.82	54.18	52.46	53.12	53.12	1,051,700
02 Sept 2022	54.20	54.34	53.00	53.24	53.24	878,000
01 Sept 2022	53.84	53.84	52.50	53.53	53.53	904,800
31 Aug 2022	55.19	55.64	54.30	54.43	54.43	1,170,100
30 Aug 2022	56.52	56.89	54.38	54.69	54.69	1,423,600
29 Aug 2022	55.09	56.27	54.93	55.90	55.90	849,800
26 Aug 2022	57.46	57.47	55.94	56.03	56.03	839,200
25 Aug 2022	56.63	57.58	56.46	57.23	57.23	681,400
24 Aug 2022	55.15	56.54	54.99	55.96	55.96	537,400
23 Aug 2022	55.25	56.04	55.00	55.55	55.55	518,500
22 Aug 2022	54.80	55.49	54.40	55.06	55.06	631,800
19 Aug 2022	56.84	56.93	55.59	55.85	55.85	741,700
18 Aug 2022	56.91	57.52	56.56	57.39	57.39	419,300
17 Aug 2022	57.45	57.83	56.57	57.00	57.00	548,000
16 Aug 2022	57.56	58.60	57.42	58.31	58.31	731,600
15 Aug 2022	57.36	58.34	57.36	57.77	57.77	620,000
12 Aug 2022	56.62	57.79	56.59	57.73	57.73	662,000
11 Aug 2022	57.20	57.72	56.57	56.59	56.59	770,800
10 Aug 2022	56.31	56.92	55.32	56.23	56.23	949,500
09 Aug 2022	54.70	55.31	53.94	55.03	55.03	1,358,000
08 Aug 2022	54.87	56.64	54.78	55.23	55.23	965,000
05 Aug 2022	54.70	55.36	53.77	54.22	54.22	944,000
04 Aug 2022	55.52	56.53	55.32	55.50	55.50	941,000
03 Aug 2022	55.37	55.92	54.28	55.27	55.27	1,330,400
02 Aug 2022	54.46	55.25	53.62	54.97	54.97	1,634,600
01 Aug 2022	54.88	55.77	54.37	55.03	55.03	1,444,100
29 Jul 2022	55.41	55.57	53.86	55.51	55.51	985,100
28 Jul 2022	55.53	56.09	54.08	55.71	55.71	921,400
27 Jul 2022	55.00	56.39	54.21	55.64	55.64	1,682,100
26 Jul 2022	54.70	54.85	53.37	54.28	54.28	1,514,800
25 Jul 2022	54.90	55.47	54.05	55.20	55.20	1,080,100
22 Jul 2022	55.79	56.00	54.01	54.64	54.64	849,900
21 Jul 2022	54.57	55.77	54.13	55.67	55.67	687,500
20 Jul 2022	54.21	55.59	54.10	54.91	54.91	575,000
19 Jul 2022	53.77	54.99	53.68	54.50	54.50	905,300
18 Jul 2022	52.77	53.79	52.51	52.74	52.74	920,100
15 Jul 2022	50.69	52.46	50.50	52.14	52.14	838,900
14 Jul 2022	49.50	50.28	48.96	49.69	49.69	1,257,200
13 Jul 2022	48.74	50.60	48.38	50.31	50.31	1,141,000
12 Jul 2022	48.91	51.14	48.91	49.92	49.92	688,500
11 Jul 2022	49.36	49.36	48.02	49.01	49.01	783,500
08 Jul 2022	50.49	50.60	49.12	49.62	49.62	649,700
07 Jul 2022	50.96	52.18	50.59	51.00	51.00	804,800
06 Jul 2022	51.54	52.43	49.55	50.46	50.46	1,012,100
05 Jul 2022	49.78	52.02	49.11	51.87	51.87	940,800
01 Jul 2022	49.57	51.21	49.57	51.11	51.11	729,300
30 Jun 2022	49.73	50.61	48.58	49.75	49.75	1,077,300
29 Jun 2022	51.56	51.65	49.95	50.58	50.58	794,200
29 Jun 2022	0.15 Dividend
28 Jun 2022	53.47	54.58	51.78	51.82	51.67	1,497,200
27 Jun 2022	53.46	53.69	52.02	52.44	52.29	911,100
24 Jun 2022	49.67	53.38	49.36	53.38	53.23	2,775,700
23 Jun 2022	50.12	50.24	47.66	49.05	48.91	1,348,300
22 Jun 2022	50.29	51.24	49.59	49.75	49.61	1,292,800
21 Jun 2022	52.80	53.07	50.70	50.83	50.68	1,407,800
17 Jun 2022	50.59	52.07	49.93	51.66	51.51	2,084,400
16 Jun 2022	51.68	51.89	49.75	50.12	49.97	1,629,900
15 Jun 2022	52.63	54.06	52.43	53.20	53.05	1,207,600
14 Jun 2022	51.57	52.79	51.11	52.09	51.94	1,308,700
13 Jun 2022	53.26	53.94	50.79	51.40	51.25	1,430,600
10 Jun 2022	57.87	58.37	55.31	55.54	55.38	1,521,200
09 Jun 2022	59.06	59.70	58.01	59.03	58.86	809,300
08 Jun 2022	60.13	61.15	59.74	59.81	59.64	739,100
07 Jun 2022	59.22	60.66	58.95	60.43	60.26	622,000
06 Jun 2022	59.91	60.36	59.21	60.17	60.00	1,087,100
03 Jun 2022	59.03	60.08	58.99	59.39	59.22	881,800
02 Jun 2022	59.45	60.27	58.86	59.92	59.75	1,576,100
01 Jun 2022	59.49	59.86	56.49	57.72	57.55	1,325,300
31 May 2022	59.06	59.58	57.77	58.77	58.60	1,057,600
27 May 2022	60.06	60.72	58.71	59.33	59.16	910,300
26 May 2022	56.19	59.70	56.19	59.52	59.35	1,422,900
25 May 2022	52.11	56.17	52.11	55.55	55.39	1,259,400
24 May 2022	54.22	54.22	51.79	52.49	52.34	1,133,000
23 May 2022	55.60	55.99	53.51	54.75	54.59	1,205,900
20 May 2022	55.32	55.58	53.31	55.01	54.85	1,123,700
19 May 2022	53.43	55.33	53.43	54.50	54.34	1,031,300
18 May 2022	55.65	55.83	53.31	54.07	53.91	1,246,600
17 May 2022	56.40	57.02	55.59	56.44	56.28	772,700
16 May 2022	55.93	57.16	54.95	55.09	54.93	902,100
13 May 2022	54.92	57.29	54.92	56.50	56.34	905,000
12 May 2022	53.22	54.67	52.60	54.01	53.85	1,121,800
11 May 2022	54.45	56.39	52.98	53.33	53.18	1,081,900
10 May 2022	55.47	56.24	53.40	54.52	54.36	1,126,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL82.51+0.36(+0.44%)

GOLD FUTURES1,667.60-2.40(-0.14%)

DOW29,120.06-563.68(-1.90%)

BTC-GBP17,588.76-167.89(-0.95%)

Bank of England: What will the emergency action actually do?

Boyd Gaming Corporation (BYD)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
82.51
+0.36(+0.44%)

GOLD FUTURES
1,667.60
-2.40(-0.14%)

DOW
29,120.06
-563.68(-1.90%)

BTC-GBP
17,588.76
-167.89(-0.95%)