UK markets open in 3 hours 5 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
53.67-0.68 (-1.25%)
At close: 04:00PM EDT
53.67 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117C000250002023-06-23 9:45AM EDT25.0042.2046.0051.000.00-11380.42%
BYD250117C000300002024-03-27 10:28AM EDT30.0037.0022.8026.500.00-2261.57%
BYD250117C000400002023-04-19 2:36PM EDT40.0030.5028.0033.000.00-11173.74%
BYD250117C000450002024-06-06 10:00AM EDT45.0010.9710.9013.500.00-22156.64%
BYD250117C000500002024-05-17 2:27PM EDT50.008.527.408.300.00-24039.83%
BYD250117C000550002024-06-11 1:59PM EDT55.004.204.504.800.00-3316232.78%
BYD250117C000600002024-06-12 3:56PM EDT60.002.832.602.750.00-28230.71%
BYD250117C000650002024-06-13 1:43PM EDT65.001.601.301.500.00-1024029.69%
BYD250117C000700002024-06-14 3:32PM EDT70.000.700.650.850.00-2370229.83%
BYD250117C000750002024-05-29 11:07AM EDT75.000.170.300.500.00-1198930.37%
BYD250117C000800002024-06-10 11:30AM EDT80.000.270.100.450.00-51,14333.74%
BYD250117C000850002024-03-19 3:00PM EDT85.000.850.600.750.00-127842.04%
BYD250117C000900002024-06-06 9:47AM EDT90.000.250.050.500.00-7543441.80%
BYD250117C000950002024-03-05 2:33PM EDT95.000.430.250.600.00-16546.73%
BYD250117C001000002024-01-05 11:57AM EDT100.000.050.002.200.00-19757.01%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117P000250002024-02-22 1:32PM EDT25.000.200.001.550.00-17560772.61%
BYD250117P000300002024-04-11 9:34AM EDT30.000.250.100.450.00-696,73450.54%
BYD250117P000350002024-04-30 10:04AM EDT35.000.550.500.650.00-152342.97%
BYD250117P000400002024-06-04 3:58PM EDT40.000.800.650.900.00-125635.55%
BYD250117P000450002024-06-13 12:30PM EDT45.001.301.401.600.00-194531.42%
BYD250117P000500002024-06-10 3:56PM EDT50.003.002.652.800.00-1203,97527.76%
BYD250117P000550002024-06-11 12:28PM EDT55.005.204.704.900.00-11,07025.31%
BYD250117P000600002024-06-11 1:22PM EDT60.008.405.809.800.00-123435.34%
BYD250117P000650002024-06-10 11:29AM EDT65.0012.9910.7011.900.00-238221.31%
BYD250117P000700002024-04-23 9:34AM EDT70.008.450.000.000.00-31710.00%
BYD250117P000750002024-03-22 1:15PM EDT75.0012.5011.3014.400.00-150.00%
BYD250117P000800002023-07-20 3:29PM EDT80.0011.2015.4018.400.00-880.00%
BYD250117P000850002023-11-17 4:26PM EDT85.0026.0021.5026.500.00-100.00%