UK markets close in 6 hours 43 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000400002022-07-27 11:12AM EDT40.0015.210.000.000.00-1200.00%
BYD220819C000450002022-07-27 3:08PM EDT45.0010.900.000.000.00-200.00%
BYD220819C000500002022-08-15 11:34AM EDT50.007.740.000.000.00-200.00%
BYD220819C000550002022-08-15 12:17PM EDT55.003.000.000.000.00-5600.00%
BYD220819C000600002022-08-12 3:50PM EDT60.000.210.000.000.00-8012.50%
BYD220819C000650002022-08-11 1:10PM EDT65.000.100.000.000.00-1025.00%
BYD220819C000700002022-07-27 9:32AM EDT70.000.050.000.000.00-1050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000350002022-07-05 9:30AM EDT35.000.250.000.000.00-102250.00%
BYD220819P000400002022-08-10 3:48PM EDT40.000.040.000.000.00-65050.00%
BYD220819P000450002022-08-04 12:16PM EDT45.000.050.000.000.00-34050.00%
BYD220819P000500002022-08-15 2:13PM EDT50.000.040.000.000.00-2025.00%
BYD220819P000550002022-08-15 3:43PM EDT55.000.150.000.000.00-13012.50%
BYD220819P000600002022-08-09 11:59AM EDT60.005.460.000.000.00-800.00%
BYD220819P000650002022-08-05 12:07PM EDT65.0010.680.000.000.00-100.00%
BYD220819P000700002022-07-21 3:06PM EDT70.0014.600.000.000.00-100.00%