UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.200.00-55
-----35.000.050.00-10
-----40.000.050.00-33,119
15.660.00-51245.000.100.00-1011,242
10.200.00-210950.000.110.00-10643
6.500.00-11,51055.000.25-0.05-16.67%201,127
1.65-0.70-29.79%23,48760.001.55+0.40+34.78%171,870
0.15-0.20-57.14%41,34365.003.700.00-163
0.150.00-1110970.0014.300.00-527
0.110.00-413375.00-----
0.350.00--180.00-----
0.130.00-1685.00-----
1.550.00-81390.00-----