UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.44-0.58 (-1.24%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317C000300002022-08-12 3:36PM EDT30.0028.3026.7027.800.00--1184.30%
BYD230317C000400002022-08-05 3:47PM EDT40.0016.6015.1015.700.00-313102.59%
BYD230317C000450002022-09-08 11:52AM EDT45.0012.506.506.700.00-22247.63%
BYD230317C000500002022-09-09 12:02PM EDT50.0010.504.104.400.00-11845.62%
BYD230317C000550002022-09-22 1:44PM EDT55.003.402.452.600.00-122342.77%
BYD230317C000600002022-09-16 3:35PM EDT60.003.001.401.450.00-155640.82%
BYD230317C000650002022-09-22 1:56PM EDT65.001.100.700.850.00-256640.60%
BYD230317C000700002022-09-15 3:00PM EDT70.001.450.350.500.00-11440.63%
BYD230317C000750002022-08-29 11:40AM EDT75.001.280.200.450.00-73744.43%
BYD230317C000800002022-09-01 10:48AM EDT80.000.500.100.500.00-1349.90%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317P000300002022-09-08 9:30AM EDT30.000.480.800.900.00--154.79%
BYD230317P000350002022-09-08 9:30AM EDT35.000.871.501.650.00-1350.73%
BYD230317P000400002022-09-21 10:53AM EDT40.001.852.702.850.00-355646.44%
BYD230317P000450002022-09-14 9:40AM EDT45.002.504.404.700.00-258243.07%
BYD230317P000500002022-09-26 9:30AM EDT50.006.987.007.30+0.58+9.06%121940.41%
BYD230317P000550002022-09-22 3:38PM EDT55.009.1510.3010.400.00-1415436.04%
BYD230317P000600002022-08-25 11:04AM EDT60.007.9013.8014.200.00-1731.13%
BYD230317P000650002022-07-27 3:55PM EDT65.0012.2011.2011.900.00--240.00%