UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.48 +0.37 (+0.50%) GOLD FUTURES
1,880.50 +1.00 (+0.05%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,900.50 -290.52 (-1.51%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00030000 | 2023-01-19 2:08PM EST | 30.00 | 28.90 | 34.70 | 35.50 | 0.00 | - | 1 | 1 | 112.11% |
| BYD230317C00035000 | 2022-09-29 10:07AM EST | 35.00 | 14.10 | 22.90 | 23.80 | 0.00 | - | - | 11 | 0.00% |
| BYD230317C00040000 | 2023-02-03 9:37AM EST | 40.00 | 25.00 | 24.80 | 25.80 | 0.00 | - | 10 | 84 | 89.06% |
| BYD230317C00045000 | 2022-12-27 12:15PM EST | 45.00 | 11.20 | 16.10 | 17.00 | 0.00 | - | 1 | 168 | 0.00% |
| BYD230317C00050000 | 2023-02-01 2:58PM EST | 50.00 | 12.60 | 15.00 | 15.70 | 0.00 | - | 20 | 82 | 55.47% |
| BYD230317C00055000 | 2023-02-06 3:16PM EST | 55.00 | 10.10 | 10.20 | 10.70 | -1.90 | -15.83% | 1 | 233 | 47.85% |
| BYD230317C00060000 | 2023-02-06 10:52AM EST | 60.00 | 6.00 | 5.80 | 6.10 | -1.30 | -17.81% | 1 | 802 | 35.89% |
| BYD230317C00065000 | 2023-02-06 3:50PM EST | 65.00 | 2.45 | 2.35 | 2.55 | -0.95 | -27.94% | 28 | 685 | 29.77% |
| BYD230317C00070000 | 2023-02-06 3:34PM EST | 70.00 | 0.51 | 0.55 | 0.60 | -0.64 | -55.65% | 197 | 639 | 25.61% |
| BYD230317C00075000 | 2023-02-06 1:56PM EST | 75.00 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 5 | 48 | 29.00% |
| BYD230317C00080000 | 2023-02-03 9:50AM EST | 80.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 36.43% |
| BYD230317C00085000 | 2023-01-17 11:15AM EST | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 3 | 49.22% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317P00030000 | 2022-10-25 9:35AM EST | 30.00 | 0.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 114.45% |
| BYD230317P00035000 | 2022-10-25 9:35AM EST | 35.00 | 0.68 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 103.32% |
| BYD230317P00040000 | 2023-02-02 1:57PM EST | 40.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 557 | 60.16% |
| BYD230317P00045000 | 2023-02-02 12:40PM EST | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 594 | 54.49% |
| BYD230317P00050000 | 2023-02-01 10:39AM EST | 50.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 241 | 56.06% |
| BYD230317P00055000 | 2023-02-06 2:06PM EST | 55.00 | 0.30 | 0.20 | 0.30 | +0.09 | +42.86% | 51 | 292 | 37.31% |
| BYD230317P00060000 | 2023-02-06 10:34AM EST | 60.00 | 0.75 | 0.70 | 0.80 | +0.15 | +25.00% | 19 | 625 | 31.01% |
| BYD230317P00065000 | 2023-02-06 3:18PM EST | 65.00 | 2.35 | 2.15 | 2.30 | +0.59 | +33.52% | 104 | 92 | 26.76% |
| BYD230317P00070000 | 2023-02-03 1:02PM EST | 70.00 | 4.50 | 5.30 | 6.70 | 0.00 | - | 11 | 9 | 41.14% |
© 2023 Yahoo. All rights reserved.
