UK markets closed
NIKKEI 225
26,431.55 -722.28 (-2.66%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
77.28 -1.46 (-1.85%) GOLD FUTURES
1,637.40 -18.20 (-1.10%) DOW
29,270.41 -320.00 (-1.08%) BTC-GBP
17,832.41 +48.29 (+0.27%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00030000 | 2022-08-12 3:36PM EDT | 30.00 | 28.30 | 26.70 | 27.80 | 0.00 | - | - | 1 | 184.30% |
| BYD230317C00040000 | 2022-08-05 3:47PM EDT | 40.00 | 16.60 | 15.10 | 15.70 | 0.00 | - | 3 | 13 | 102.59% |
| BYD230317C00045000 | 2022-09-08 11:52AM EDT | 45.00 | 12.50 | 6.50 | 6.70 | 0.00 | - | 2 | 22 | 47.63% |
| BYD230317C00050000 | 2022-09-09 12:02PM EDT | 50.00 | 10.50 | 4.10 | 4.40 | 0.00 | - | 1 | 18 | 45.62% |
| BYD230317C00055000 | 2022-09-22 1:44PM EDT | 55.00 | 3.40 | 2.45 | 2.60 | 0.00 | - | 1 | 223 | 42.77% |
| BYD230317C00060000 | 2022-09-16 3:35PM EDT | 60.00 | 3.00 | 1.40 | 1.45 | 0.00 | - | 1 | 556 | 40.82% |
| BYD230317C00065000 | 2022-09-22 1:56PM EDT | 65.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 2 | 566 | 40.60% |
| BYD230317C00070000 | 2022-09-15 3:00PM EDT | 70.00 | 1.45 | 0.35 | 0.50 | 0.00 | - | 1 | 14 | 40.63% |
| BYD230317C00075000 | 2022-08-29 11:40AM EDT | 75.00 | 1.28 | 0.20 | 0.45 | 0.00 | - | 7 | 37 | 44.43% |
| BYD230317C00080000 | 2022-09-01 10:48AM EDT | 80.00 | 0.50 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 49.90% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317P00030000 | 2022-09-08 9:30AM EDT | 30.00 | 0.48 | 0.80 | 0.90 | 0.00 | - | - | 1 | 54.79% |
| BYD230317P00035000 | 2022-09-08 9:30AM EDT | 35.00 | 0.87 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 50.73% |
| BYD230317P00040000 | 2022-09-21 10:53AM EDT | 40.00 | 1.85 | 2.70 | 2.85 | 0.00 | - | 3 | 556 | 46.44% |
| BYD230317P00045000 | 2022-09-14 9:40AM EDT | 45.00 | 2.50 | 4.40 | 4.70 | 0.00 | - | 2 | 582 | 43.07% |
| BYD230317P00050000 | 2022-09-26 9:30AM EDT | 50.00 | 6.98 | 7.00 | 7.30 | +0.58 | +9.06% | 1 | 219 | 40.41% |
| BYD230317P00055000 | 2022-09-22 3:38PM EDT | 55.00 | 9.15 | 10.30 | 10.40 | 0.00 | - | 14 | 154 | 36.04% |
| BYD230317P00060000 | 2022-08-25 11:04AM EDT | 60.00 | 7.90 | 13.80 | 14.20 | 0.00 | - | 1 | 7 | 31.13% |
| BYD230317P00065000 | 2022-07-27 3:55PM EDT | 65.00 | 12.20 | 11.20 | 11.90 | 0.00 | - | - | 24 | 0.00% |
© 2022 Yahoo. All rights reserved.
