UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.99-1.49 (-2.24%)
At close: 04:00PM EST
65.56 +0.57 (+0.88%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317C000300002023-01-19 2:08PM EST30.0028.9034.7035.500.00-11112.11%
BYD230317C000350002022-09-29 10:07AM EST35.0014.1022.9023.800.00--110.00%
BYD230317C000400002023-02-03 9:37AM EST40.0025.0024.8025.800.00-108489.06%
BYD230317C000450002022-12-27 12:15PM EST45.0011.2016.1017.000.00-11680.00%
BYD230317C000500002023-02-01 2:58PM EST50.0012.6015.0015.700.00-208255.47%
BYD230317C000550002023-02-06 3:16PM EST55.0010.1010.2010.70-1.90-15.83%123347.85%
BYD230317C000600002023-02-06 10:52AM EST60.006.005.806.10-1.30-17.81%180235.89%
BYD230317C000650002023-02-06 3:50PM EST65.002.452.352.55-0.95-27.94%2868529.77%
BYD230317C000700002023-02-06 3:34PM EST70.000.510.550.60-0.64-55.65%19763925.61%
BYD230317C000750002023-02-06 1:56PM EST75.000.100.050.20-0.15-60.00%54829.00%
BYD230317C000800002023-02-03 9:50AM EST80.000.110.000.150.00-101136.43%
BYD230317C000850002023-01-17 11:15AM EST85.000.050.000.250.00--349.22%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317P000300002022-10-25 9:35AM EST30.000.420.000.250.00-11114.45%
BYD230317P000350002022-10-25 9:35AM EST35.000.680.000.450.00-13103.32%
BYD230317P000400002023-02-02 1:57PM EST40.000.100.000.050.00-455760.16%
BYD230317P000450002023-02-02 12:40PM EST45.000.050.000.150.00-159454.49%
BYD230317P000500002023-02-01 10:39AM EST50.000.350.000.750.00-324156.06%
BYD230317P000550002023-02-06 2:06PM EST55.000.300.200.30+0.09+42.86%5129237.31%
BYD230317P000600002023-02-06 10:34AM EST60.000.750.700.80+0.15+25.00%1962531.01%
BYD230317P000650002023-02-06 3:18PM EST65.002.352.152.30+0.59+33.52%1049226.76%
BYD230317P000700002023-02-03 1:02PM EST70.004.505.306.700.00-11941.14%