UK Markets closed
NIKKEI 225
27,782.93 -100.85 (-0.36%) HANG SENG
20,309.13 +116.73 (+0.58%) CRUDE OIL
74.23 +1.26 (+1.73%) GOLD FUTURES
1,998.20 +13.70 (+0.69%) DOW
32,810.96 +93.36 (+0.29%) BTC-GBP
22,501.82 -341.08 (-1.49%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | - | 4 | 25.00 | 0.25 | 0.00 | - | - | 5 |
| 36.50 | 0.00 | - | 2 | 6 | 30.00 | 0.35 | 0.00 | - | 1 | 7,158 |
| - | - | - | - | - | 35.00 | 4.10 | 0.00 | - | - | 359 |
| 21.50 | 0.00 | - | 1 | 17 | 40.00 | 2.27 | 0.00 | - | 1 | 934 |
| 17.70 | +0.57 | +3.33% | 10 | 156 | 45.00 | 5.30 | 0.00 | - | 1 | 288 |
| 17.30 | 0.00 | - | - | 212 | 50.00 | 1.85 | 0.00 | - | - | 1,204 |
| 12.70 | 0.00 | - | 2 | 246 | 55.00 | 3.30 | -0.20 | -5.71% | 5 | 234 |
| 8.20 | 0.00 | - | 15 | 110 | 60.00 | 5.80 | 0.00 | - | - | 852 |
| 5.20 | 0.00 | - | 1 | 1,073 | 65.00 | 7.40 | 0.00 | - | 3 | 201 |
| 4.70 | 0.00 | - | - | 1,702 | 70.00 | 18.60 | 0.00 | - | 2 | 51 |
| 4.20 | 0.00 | - | 1 | 237 | 75.00 | - | - | - | - | - |
| 1.92 | 0.00 | - | - | 233 | 80.00 | 25.80 | 0.00 | - | - | 12 |
| 1.00 | +0.10 | +11.11% | 1 | 156 | 85.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 57 | 90.00 | - | - | - | - | - |
| 7.93 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
