UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.300.00--325.00-----
34.390.00-2330.001.800.00-17,043
-----35.004.100.00--359
21.500.00-11740.004.100.00-1719
17.70+0.57+3.33%1015645.005.300.00-1288
14.380.00--6750.007.100.00--63
11.100.00-25855.009.200.00-154
9.950.00-155160.00-----
7.85+0.65+9.03%176865.0018.300.00--4
5.980.00--69570.0018.600.00-251
5.210.00-17675.00-----
3.800.00--780.0025.800.00--12
9.800.00-2685.00-----
2.500.00--390.00-----
7.930.00-1195.00-----
1.550.00-24100.00-----