Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| BYD240517C00050000 | 2024-05-02 11:00AM EDT | 50.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 0.00% |
| BYD240517C00055000 | 2024-05-02 3:50PM EDT | 55.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 140 | 586 | 3.13% |
| BYD240517C00060000 | 2024-05-02 3:32PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 519 | 12.50% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 809 | 25.00% |
| BYD240517C00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 25.00% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| BYD240517P00050000 | 2024-05-02 10:07AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 12.50% |
| BYD240517P00055000 | 2024-05-02 3:50PM EDT | 55.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 95 | 345 | 0.00% |
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 60.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| BYD240517P00065000 | 2024-05-02 3:00PM EDT | 65.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 271 | 3,699 | 0.00% |
| BYD240517P00070000 | 2024-05-02 3:00PM EDT | 70.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 271 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.