UK markets open in 2 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,407.00 +199.87 (+1.10%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,311.40 +1.80 (+0.08%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,572.74 +1,791.05 (+3.91%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 45.00 | 8.30 | 7.60 | 11.60 | 0.00 | - | 2 | 2 | 81.49% |
| BYD240621C00050000 | 2024-05-02 11:51AM EDT | 50.00 | 5.00 | 3.40 | 5.10 | +0.30 | +6.38% | 11 | 53 | 32.35% |
| BYD240621C00055000 | 2024-05-02 3:33PM EDT | 55.00 | 1.61 | 1.55 | 1.90 | +0.06 | +3.87% | 302 | 465 | 28.49% |
| BYD240621C00060000 | 2024-05-02 2:46PM EDT | 60.00 | 0.40 | 0.30 | 0.45 | +0.10 | +33.33% | 71 | 776 | 26.95% |
| BYD240621C00065000 | 2024-04-29 1:06PM EDT | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 7 | 649 | 32.47% |
| BYD240621C00070000 | 2024-05-02 12:58PM EDT | 70.00 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 455 | 1,115 | 39.84% |
| BYD240621C00075000 | 2024-04-29 9:55AM EDT | 75.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 471 | 50.68% |
| BYD240621C00080000 | 2024-04-19 3:27PM EDT | 80.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 56 | 66.02% |
| BYD240621C00085000 | 2024-03-18 1:11PM EDT | 85.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 73.63% |
| BYD240621C00095000 | 2024-04-29 10:21AM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 87.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 30.00 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 134.23% |
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 36 | 37 | 53.42% |
| BYD240621P00045000 | 2024-04-29 11:16AM EDT | 45.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 19 | 34.28% |
| BYD240621P00050000 | 2024-05-02 10:31AM EDT | 50.00 | 0.60 | 0.45 | 0.70 | +0.05 | +9.09% | 2 | 414 | 28.32% |
| BYD240621P00055000 | 2024-05-02 3:33PM EDT | 55.00 | 2.25 | 2.10 | 2.25 | +0.10 | +4.65% | 184 | 285 | 22.34% |
| BYD240621P00060000 | 2024-04-30 11:22AM EDT | 60.00 | 6.34 | 5.40 | 7.20 | 0.00 | - | 6 | 582 | 42.09% |
| BYD240621P00065000 | 2024-04-30 10:54AM EDT | 65.00 | 11.40 | 8.80 | 12.80 | 0.00 | - | 5 | 37 | 66.87% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 16.41 | 13.70 | 18.00 | 0.00 | - | 22 | 0 | 83.62% |
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 75.00 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.