Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.28 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 36 | 37 |
| 8.30 | -14.14 | -63.01% | 2 | 2 | 45.00 | 0.30 | -0.20 | -40.00% | 1 | 18 |
| 3.90 | -9.59 | -71.09% | 26 | 16 | 50.00 | 0.80 | +0.38 | +90.48% | 339 | 8 |
| 1.33 | -8.47 | -86.43% | 263 | 6 | 55.00 | 2.90 | +2.55 | +728.57% | 25 | 166 |
| 0.29 | -4.61 | -94.08% | 565 | 112 | 60.00 | 7.00 | +5.70 | +438.46% | 1 | 578 |
| 0.12 | -1.85 | -93.91% | 18 | 658 | 65.00 | 3.85 | 0.00 | - | 10 | 143 |
| 0.05 | -0.50 | -90.91% | 100 | 1,125 | 70.00 | 4.70 | 0.00 | - | 1 | 67 |
| 0.10 | -0.04 | -28.57% | 10 | 471 | 75.00 | 8.80 | 0.00 | - | 16 | 18 |
| 0.02 | 0.00 | - | 4 | 56 | 80.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.