Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920C00040000 | 2024-04-29 9:33AM EDT | 40.00 | 14.80 | 15.10 | 15.60 | 0.00 | - | 4 | 10 | 47.71% |
| BYD240920C00045000 | 2024-04-30 10:11AM EDT | 45.00 | 9.50 | 10.60 | 12.10 | 0.00 | - | 1 | 6 | 50.49% |
| BYD240920C00050000 | 2024-05-02 3:52PM EDT | 50.00 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 33.64% |
| BYD240920C00055000 | 2024-05-02 2:00PM EDT | 55.00 | 3.80 | 3.60 | 3.80 | +0.40 | +11.76% | 41 | 146 | 29.64% |
| BYD240920C00060000 | 2024-05-03 10:00AM EDT | 60.00 | 1.76 | 1.55 | 1.80 | +0.56 | +46.67% | 6 | 271 | 27.80% |
| BYD240920C00065000 | 2024-05-02 2:11PM EDT | 65.00 | 1.00 | 0.65 | 0.80 | +0.41 | +227.78% | 4 | 189 | 27.43% |
| BYD240920C00070000 | 2024-04-30 10:13AM EDT | 70.00 | 0.20 | 0.20 | 1.20 | 0.00 | - | 1 | 286 | 39.26% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 75.00 | 0.20 | 0.05 | 1.35 | 0.00 | - | 14 | 148 | 47.58% |
| BYD240920C00080000 | 2024-04-25 12:55PM EDT | 80.00 | 0.34 | 0.05 | 1.00 | 0.00 | - | 2 | 147 | 49.07% |
| BYD240920C00085000 | 2024-04-02 2:15PM EDT | 85.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 50.42% |
| BYD240920C00090000 | 2024-03-26 12:11PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 54.96% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 45.00 | 0.85 | 0.45 | 0.65 | 0.00 | - | 28 | 46 | 28.98% |
| BYD240920P00050000 | 2024-04-30 12:40PM EDT | 50.00 | 1.65 | 1.35 | 2.85 | 0.00 | - | 4 | 176 | 37.02% |
| BYD240920P00055000 | 2024-05-02 3:50PM EDT | 55.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 1 | 185 | 25.59% |
| BYD240920P00060000 | 2024-05-02 12:35PM EDT | 60.00 | 6.65 | 6.10 | 6.60 | 0.00 | - | 5 | 200 | 22.27% |
| BYD240920P00065000 | 2024-04-29 9:42AM EDT | 65.00 | 11.00 | 10.30 | 11.00 | 0.00 | - | 1 | 31 | 24.39% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 70.00 | 15.75 | 13.40 | 17.30 | 0.00 | - | 2 | 0 | 45.97% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 75.00 | 12.10 | 18.70 | 22.10 | 0.00 | - | 1 | 1 | 50.90% |
| BYD240920P00080000 | 2024-04-04 11:53AM EDT | 80.00 | 12.70 | 23.00 | 27.50 | 0.00 | - | 9 | 0 | 61.30% |
© 2024 Yahoo. All rights reserved.