Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115C00045000 | 2024-04-26 11:03AM EDT | 45.00 | 10.70 | 10.40 | 10.80 | 0.00 | - | 5 | 5 | 38.33% |
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 50.00 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 129.97% |
| BYD241115C00055000 | 2024-04-26 11:30AM EDT | 55.00 | 4.00 | 4.10 | 4.40 | 0.00 | - | 2 | 59 | 32.06% |
| BYD241115C00060000 | 2024-04-30 11:03AM EDT | 60.00 | 2.25 | 2.15 | 2.35 | 0.00 | - | 4 | 25 | 29.60% |
| BYD241115C00065000 | 2024-04-26 2:35PM EDT | 65.00 | 0.94 | 1.00 | 1.15 | 0.00 | - | 7 | 139 | 28.20% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 70.00 | 0.39 | 0.40 | 0.55 | 0.00 | - | 35 | 104 | 27.71% |
| BYD241115C00075000 | 2024-04-26 1:38PM EDT | 75.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 164 | 27.39% |
| BYD241115C00080000 | 2024-04-19 9:52AM EDT | 80.00 | 0.89 | 0.05 | 0.75 | 0.00 | - | 10 | 561 | 39.87% |
| BYD241115C00085000 | 2024-04-09 12:57PM EDT | 85.00 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 113 | 44.02% |
| BYD241115C00090000 | 2024-03-11 10:25AM EDT | 90.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 5 | 217 | 41.80% |
| BYD241115C00095000 | 2023-09-19 9:46AM EDT | 95.00 | 0.75 | 0.15 | 1.30 | 0.00 | - | 29 | 50 | 50.95% |
| BYD241115C00100000 | 2023-07-21 10:49AM EDT | 100.00 | 1.95 | 0.65 | 1.00 | 0.00 | - | 5 | 5 | 55.76% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD241115P00035000 | 2023-10-05 1:16PM EDT | 35.00 | 0.90 | 0.60 | 0.75 | 0.00 | - | 1 | 1 | 46.39% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 40.00 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 32.54% |
| BYD241115P00045000 | 2024-04-30 9:44AM EDT | 45.00 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 461 | 31.10% |
| BYD241115P00050000 | 2024-04-30 11:15AM EDT | 50.00 | 2.35 | 2.55 | 3.10 | 0.00 | - | 2 | 26 | 30.68% |
| BYD241115P00055000 | 2024-04-04 1:49PM EDT | 55.00 | 1.35 | 4.60 | 5.30 | 0.00 | - | 1 | 24 | 28.46% |
| BYD241115P00060000 | 2024-04-26 2:35PM EDT | 60.00 | 7.89 | 7.60 | 7.90 | 0.00 | - | 1 | 166 | 23.01% |
| BYD241115P00065000 | 2024-04-30 11:31AM EDT | 65.00 | 11.30 | 11.60 | 12.50 | 0.00 | - | 44 | 1,473 | 27.12% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 7.30 | 14.50 | 16.90 | 0.00 | - | 8 | 0 | 26.07% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 75.00 | 11.90 | 19.50 | 21.90 | 0.00 | - | 2 | 1 | 30.81% |
| BYD241115P00080000 | 2024-04-04 11:48AM EDT | 80.00 | 12.90 | 24.20 | 28.40 | 0.00 | - | 4 | 0 | 52.52% |
| BYD241115P00085000 | 2023-07-28 3:56PM EDT | 85.00 | 17.70 | 18.40 | 22.10 | 0.00 | - | 150 | 225 | 0.00% |
© 2024 Yahoo. All rights reserved.