Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.69 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.37 | +0.97 | +242.50% | 10 | 452 |
| 26.40 | 0.00 | - | 1 | 1 | 50.00 | 2.66 | +1.93 | +264.38% | 2 | 23 |
| 4.00 | -7.40 | -64.91% | 2 | 58 | 55.00 | 1.35 | 0.00 | - | 1 | 24 |
| 2.25 | -7.35 | -76.56% | 2 | 21 | 60.00 | 7.89 | +4.79 | +154.52% | 1 | 166 |
| 0.94 | -7.39 | -88.72% | 7 | 138 | 65.00 | 5.40 | 0.00 | - | 1 | 1,465 |
| 0.37 | -2.28 | -86.04% | 31 | 103 | 70.00 | 7.30 | 0.00 | - | 8 | 13 |
| 0.20 | -1.42 | -87.65% | 3 | 164 | 75.00 | 11.90 | 0.00 | - | 2 | 117 |
| 0.89 | 0.00 | - | 10 | 561 | 80.00 | 12.90 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 113 | 85.00 | 17.70 | 0.00 | - | 150 | 225 |
| 0.35 | 0.00 | - | 5 | 217 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 29 | 50 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.