Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 4 | 16 | 40.00 | 0.51 | 0.00 | - | 3 | 6 |
| 15.40 | 0.00 | - | 1 | 5 | 45.00 | 1.20 | 0.00 | - | 20 | 509 |
| 10.40 | 0.00 | - | 5 | 8 | 50.00 | 1.00 | 0.00 | - | 4 | 171 |
| 8.00 | +1.50 | +23.08% | 1 | 91 | 55.00 | 1.35 | -0.78 | -36.62% | 60 | 61 |
| 3.97 | 0.00 | - | 15 | 92 | 60.00 | 4.20 | 0.00 | - | 5 | 174 |
| 1.80 | 0.00 | - | 2 | 715 | 65.00 | 5.70 | -1.10 | -16.18% | 2 | 217 |
| 0.97 | 0.00 | - | 3 | 121 | 70.00 | 11.80 | 0.00 | - | 3 | 3 |
| 0.50 | +0.11 | +28.21% | 45 | 172 | 75.00 | 11.90 | 0.00 | - | 2 | 1 |
| 0.89 | 0.00 | - | 10 | 561 | 80.00 | 12.90 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 1 | 113 | 85.00 | 17.70 | 0.00 | - | 150 | 225 |
| 0.35 | 0.00 | - | 5 | 217 | 90.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 29 | 50 | 95.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 5 | 5 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.