Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.40 | 0.00 | - | 1 | 4 | 30.00 | 1.30 | 0.00 | - | 1 | 5 |
| 32.00 | 0.00 | - | 1 | 2 | 35.00 | 1.17 | 0.00 | - | 1,250 | 383 |
| 28.50 | 0.00 | - | 2 | 2 | 40.00 | 2.70 | 0.00 | - | 5 | 6 |
| 14.20 | 0.00 | - | 1 | 1 | 45.00 | 3.00 | 0.00 | - | 1 | 16 |
| 11.60 | 0.00 | - | 3 | 7 | 50.00 | 4.73 | 0.00 | - | 1 | 585 |
| 9.35 | 0.00 | - | 1 | 11 | 55.00 | 6.65 | 0.00 | - | 50 | 1,700 |
| 5.70 | 0.00 | - | 2 | 98 | 60.00 | 9.80 | 0.00 | - | 1 | 60 |
| 4.30 | 0.00 | - | 4 | 48 | 65.00 | 7.65 | 0.00 | - | 1 | 25 |
| 2.79 | 0.00 | - | 7 | 78 | 70.00 | 9.30 | 0.00 | - | 1 | 22 |
| 2.05 | 0.00 | - | 2 | 813 | 75.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 4 | 1,138 | 80.00 | 20.73 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 3 | 270 | 85.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 373 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 6 | 100.00 | 33.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.