Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00040000 | 2024-04-26 12:37PM EDT | 40.00 | 13.20 | 11.70 | 16.30 | 0.00 | - | 1 | 1 | 196.39% |
| BYD240517C00045000 | 2024-04-29 9:36AM EDT | 45.00 | 9.25 | 7.30 | 11.40 | 0.00 | - | 1 | 8 | 66.70% |
| BYD240517C00050000 | 2024-05-03 12:01PM EDT | 50.00 | 4.74 | 2.95 | 5.50 | +0.54 | +12.86% | 13 | 32 | 73.88% |
| BYD240517C00055000 | 2024-05-03 3:52PM EDT | 55.00 | 0.60 | 0.55 | 0.70 | -0.20 | -25.00% | 40 | 586 | 25.44% |
| BYD240517C00060000 | 2024-05-03 9:49AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 58 | 519 | 29.69% |
| BYD240517C00065000 | 2024-05-01 2:00PM EDT | 65.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 809 | 53.32% |
| BYD240517C00070000 | 2024-05-01 10:29AM EDT | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 757 | 57.03% |
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 75.00 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 23 | 102.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00035000 | 2024-04-26 2:12PM EDT | 35.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 197.07% |
| BYD240517P00040000 | 2024-04-26 12:07PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 110.84% |
| BYD240517P00045000 | 2024-04-29 9:40AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 107.13% |
| BYD240517P00050000 | 2024-05-02 10:07AM EDT | 50.00 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 1 | 1,265 | 31.45% |
| BYD240517P00055000 | 2024-05-03 12:32PM EDT | 55.00 | 1.30 | 1.35 | 1.50 | -0.25 | -16.13% | 48 | 345 | 23.44% |
| BYD240517P00060000 | 2024-05-02 9:32AM EDT | 60.00 | 5.75 | 3.80 | 8.00 | 0.00 | - | 2 | 9 | 100.20% |
| BYD240517P00065000 | 2024-05-03 3:05PM EDT | 65.00 | 10.73 | 9.20 | 13.10 | -0.67 | -5.88% | 241 | 3,699 | 66.02% |
| BYD240517P00070000 | 2024-05-03 3:05PM EDT | 70.00 | 15.73 | 14.00 | 18.10 | -0.67 | -4.09% | 241 | 1 | 77.34% |
© 2024 Yahoo. All rights reserved.