UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.11 (+0.14%) GOLD FUTURES
2,317.00 +6.00 (+0.26%) DOW
38,230.99 +327.70 (+0.86%) Bitcoin GBP
47,296.33 +150.11 (+0.32%)
Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00030000 | 2024-03-27 10:28AM EDT | 2025-01-17 | 37.00 | 22.80 | 26.50 | 0.00 | - | 2 | 2 | 73.68% |
| BYD251219C00030000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 25.40 | 25.00 | 27.20 | 0.00 | - | 1 | 4 | 54.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00030000 | 2023-10-25 11:12AM EDT | 2024-06-21 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 0 | 133.20% |
| BYD250117P00030000 | 2024-04-11 9:34AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.50 | 0.00 | - | 1 | 6,734 | 47.61% |
| BYD251219P00030000 | 2024-04-26 11:51AM EDT | 2025-12-19 | 1.30 | 0.65 | 1.50 | 0.00 | - | 1 | 5 | 42.54% |
© 2024 Yahoo. All rights reserved.