Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621C00045000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 8.30 | 6.60 | 10.90 | -14.14 | -63.01% | 2 | 2 | 78.54% |
| BYD250117C00045000 | 2024-04-26 2:17PM EDT | 2025-01-17 | 11.05 | 10.80 | 13.00 | -8.42 | -43.25% | 10 | 6 | 50.07% |
| BYD251219C00045000 | 2024-04-26 12:24PM EDT | 2025-12-19 | 14.20 | 13.90 | 17.00 | -6.72 | -32.12% | 1 | 2 | 50.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00045000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | -0.20 | -40.00% | 1 | 18 | 31.93% |
| BYD240920P00045000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | +0.55 | +183.33% | 28 | 19 | 29.83% |
| BYD241115P00045000 | 2024-04-26 2:45PM EDT | 2024-11-15 | 1.37 | 1.35 | 1.60 | +0.97 | +242.50% | 10 | 452 | 31.54% |
| BYD250117P00045000 | 2024-04-26 1:46PM EDT | 2025-01-17 | 1.85 | 1.75 | 2.00 | -0.28 | -13.15% | 14 | 933 | 30.58% |
| BYD251219P00045000 | 2024-03-20 2:48PM EDT | 2025-12-19 | 3.00 | 2.40 | 3.00 | 0.00 | - | 1 | 16 | 25.08% |
© 2024 Yahoo. All rights reserved.