Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00050000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 4.20 | 4.20 | 4.50 | +0.80 | +23.53% | 8 | 35 | 38.87% |
| BYD240621C00050000 | 2024-05-02 10:56AM EDT | 2024-06-21 | 4.70 | 4.80 | 5.20 | 0.00 | - | 1 | 53 | 33.99% |
| BYD240920C00050000 | 2024-04-19 12:14PM EDT | 2024-09-20 | 14.40 | 6.40 | 6.70 | 0.00 | - | 1 | 1 | 33.45% |
| BYD241115C00050000 | 2023-07-18 12:12PM EDT | 2024-11-15 | 26.40 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 126.84% |
| BYD250117C00050000 | 2024-05-01 1:44PM EDT | 2025-01-17 | 7.40 | 8.10 | 8.30 | 0.00 | - | 35 | 37 | 34.35% |
| BYD251219C00050000 | 2024-04-30 3:16PM EDT | 2025-12-19 | 11.60 | 11.40 | 12.80 | 0.00 | - | 3 | 7 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00050000 | 2024-05-02 10:07AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.15 | +0.04 | +25.00% | 1 | 1,265 | 29.49% |
| BYD240621P00050000 | 2024-05-02 10:31AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 2 | 414 | 27.08% |
| BYD240920P00050000 | 2024-04-30 12:40PM EDT | 2024-09-20 | 1.65 | 1.60 | 1.70 | 0.00 | - | 4 | 176 | 26.06% |
| BYD241115P00050000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 2.35 | 2.20 | 2.50 | 0.00 | - | 2 | 26 | 27.84% |
| BYD250117P00050000 | 2024-04-30 11:20AM EDT | 2025-01-17 | 3.00 | 2.75 | 2.95 | 0.00 | - | 3 | 4,025 | 27.01% |
| BYD251219P00050000 | 2024-04-26 10:13AM EDT | 2025-12-19 | 5.21 | 4.80 | 5.40 | 0.00 | - | 2 | 585 | 27.58% |
© 2024 Yahoo. All rights reserved.