Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00060000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -4.00 | -97.80% | 225 | 89 | 31.64% |
| BYD240621C00060000 | 2024-04-26 1:43PM EDT | 2024-06-21 | 0.26 | 0.25 | 0.30 | -4.64 | -94.69% | 555 | 112 | 25.64% |
| BYD240920C00060000 | 2024-04-26 1:26PM EDT | 2024-09-20 | 1.20 | 1.25 | 1.35 | -8.18 | -87.21% | 377 | 27 | 27.22% |
| BYD241115C00060000 | 2024-04-11 3:33PM EDT | 2024-11-15 | 2.00 | 2.05 | 2.20 | -7.60 | -79.17% | 1 | 21 | 29.41% |
| BYD250117C00060000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 2.60 | 2.75 | 2.90 | -9.00 | -77.59% | 14 | 74 | 29.91% |
| BYD251219C00060000 | 2024-04-26 1:11PM EDT | 2025-12-19 | 5.60 | 5.70 | 6.30 | -9.31 | -62.44% | 16 | 86 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00060000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 7.27 | 6.60 | 6.90 | +6.34 | +681.72% | 36 | 835 | 0.00% |
| BYD240621P00060000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 7.00 | 6.70 | 7.00 | +5.70 | +438.46% | 1 | 578 | 0.00% |
| BYD240920P00060000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.05 | 7.20 | 7.40 | 0.00 | - | 10 | 195 | 16.92% |
| BYD241115P00060000 | 2024-04-25 9:50AM EDT | 2024-11-15 | 7.89 | 7.80 | 8.00 | +4.79 | +154.52% | 1 | 166 | 20.17% |
| BYD250117P00060000 | 2024-04-26 11:03AM EDT | 2025-01-17 | 8.13 | 8.10 | 8.30 | +4.23 | +108.46% | 20 | 240 | 19.75% |
| BYD251219P00060000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 9.80 | 9.60 | 10.00 | +4.40 | +81.48% | 1 | 59 | 20.22% |
© 2024 Yahoo. All rights reserved.