Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00070000 | 2024-05-07 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 752 | 75.00% |
| BYD240621C00070000 | 2024-05-10 9:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 890 | 45.07% |
| BYD240920C00070000 | 2024-05-03 2:10PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 28 | 266 | 26.76% |
| BYD241115C00070000 | 2024-05-01 1:10PM EDT | 2024-11-15 | 0.39 | 0.35 | 0.45 | 0.00 | - | 35 | 104 | 25.76% |
| BYD241220C00070000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.60 | 0.50 | 0.60 | 0.00 | - | - | 306 | 25.51% |
| BYD250117C00070000 | 2024-05-09 11:17AM EDT | 2025-01-17 | 0.67 | 0.75 | 0.85 | 0.00 | - | 2 | 788 | 26.61% |
| BYD251219C00070000 | 2024-04-26 3:10PM EDT | 2025-12-19 | 2.79 | 2.60 | 3.30 | 0.00 | - | 7 | 78 | 29.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517P00070000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 16.80 | 15.40 | 16.00 | 0.00 | - | 2 | 1 | 113.48% |
| BYD240621P00070000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 16.41 | 13.70 | 15.90 | 0.00 | - | 22 | 0 | 44.87% |
| BYD240920P00070000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 15.75 | 15.50 | 16.00 | 0.00 | - | 2 | 0 | 27.78% |
| BYD241115P00070000 | 2024-04-11 10:17AM EDT | 2024-11-15 | 7.30 | 14.00 | 17.80 | 0.00 | - | 8 | 0 | 42.11% |
| BYD250117P00070000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 8.45 | 15.30 | 17.70 | 0.00 | - | 3 | 171 | 35.80% |
| BYD251219P00070000 | 2024-03-28 9:51AM EDT | 2025-12-19 | 9.30 | 16.70 | 17.80 | 0.00 | - | 1 | 22 | 23.95% |
© 2024 Yahoo. All rights reserved.