Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240816C00075000 | 2024-07-25 3:28PM EDT | 2024-08-16 | 0.05 | - | - | 0.00 | - | - | - | 0.00% |
| BYD240920C00075000 | 2024-07-02 10:15AM EDT | 2024-09-20 | 0.10 | 0.00 | 1.60 | 0.00 | - | 5 | 143 | 59.13% |
| BYD241115C00075000 | 2024-07-26 9:33AM EDT | 2024-11-15 | 0.50 | 0.30 | 0.55 | +0.11 | +28.21% | 45 | 172 | 29.54% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.00 | 2.30 | 0.00 | - | 3 | 269 | 42.27% |
| BYD250117C00075000 | 2024-07-23 2:15PM EDT | 2025-01-17 | 0.73 | 0.70 | 1.35 | 0.00 | - | 8 | 995 | 31.40% |
| BYD251219C00075000 | 2024-07-12 9:47AM EDT | 2025-12-19 | 2.83 | 3.70 | 4.40 | 0.00 | - | 1 | 840 | 30.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 17.50 | 22.30 | 0.00 | - | 1 | 1 | 110.55% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 21.00 | 25.50 | 0.00 | - | 2 | 1 | 103.36% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 22.44% |
© 2024 Yahoo. All rights reserved.