Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240517C00075000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 72.66% |
| BYD240621C00075000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | +0.02 | +20.00% | 3 | 471 | 47.75% |
| BYD240920C00075000 | 2024-04-26 9:38AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 14 | 148 | 39.75% |
| BYD241115C00075000 | 2024-05-02 2:54PM EDT | 2024-11-15 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 164 | 27.83% |
| BYD241220C00075000 | 2024-04-26 3:04PM EDT | 2024-12-20 | 0.25 | 0.25 | 0.40 | 0.00 | - | 3 | 269 | 26.39% |
| BYD250117C00075000 | 2024-04-02 2:38PM EDT | 2025-01-17 | 3.50 | 0.35 | 0.55 | 0.00 | - | 1 | 984 | 26.88% |
| BYD251219C00075000 | 2024-05-02 1:13PM EDT | 2025-12-19 | 2.05 | 1.95 | 2.45 | 0.00 | - | 2 | 813 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00075000 | 2024-02-12 12:22PM EDT | 2024-06-21 | 8.80 | 10.00 | 12.60 | 0.00 | - | 16 | 18 | 0.00% |
| BYD240920P00075000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 12.10 | 17.70 | 22.50 | 0.00 | - | 1 | 1 | 58.33% |
| BYD241115P00075000 | 2024-04-24 1:33PM EDT | 2024-11-15 | 11.90 | 17.80 | 22.50 | 0.00 | - | 2 | 1 | 49.19% |
| BYD250117P00075000 | 2024-03-22 1:15PM EDT | 2025-01-17 | 12.50 | 11.30 | 14.40 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.