UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.56+0.16 (+0.25%)
At close: 04:00PM EDT
64.56 0.00 (0.00%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240419C000750002024-04-01 9:30AM EDT2024-04-190.100.000.150.00-134069.92%
BYD240517C000750002024-04-12 1:48PM EDT2024-05-170.150.050.200.00-12433.11%
BYD240621C000750002024-04-10 10:17AM EDT2024-06-210.450.300.400.00-148227.39%
BYD240920C000750002024-04-15 2:32PM EDT2024-09-201.371.301.45-0.18-11.61%5613927.52%
BYD241115C000750002024-04-03 12:27PM EDT2024-11-153.102.052.250.00-116328.66%
BYD250117C000750002024-04-02 2:38PM EDT2025-01-173.502.803.000.00-198429.02%
BYD251219C000750002024-02-26 11:58AM EDT2025-12-195.856.907.900.00-180334.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240621P000750002024-02-12 12:22PM EDT2024-06-218.8010.0012.600.00-161850.02%
BYD240920P000750002024-04-12 10:36AM EDT2024-09-2010.6010.8011.300.00-12722.67%
BYD241115P000750002024-04-15 9:55AM EDT2024-11-1510.3011.0013.40-0.40-3.74%110432.80%
BYD250117P000750002024-03-22 1:15PM EDT2025-01-1712.5011.3011.700.00-1519.72%