UK markets open in 1 hour 3 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230120C000250002022-09-02 1:00PM EST2023-01-2028.3522.8024.100.00-12120.00%
BYD240119C000250002022-09-01 9:07AM EST2024-01-1929.1323.9026.100.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000250002022-08-05 12:00PM EST2022-12-160.200.000.750.00-55286.33%
BYD230120P000250002022-11-25 9:30AM EST2023-01-200.050.000.000.00-1050.00%
BYD240119P000250002022-10-13 9:01AM EST2024-01-191.750.255.000.00-2881.98%