UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.34+0.55 (+0.86%)
At close: 04:00PM EST
64.34 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD250117C000300002022-09-26 2:05PM EST2025-01-1722.0028.0032.400.00--20.00%
BYD251219C000300002024-01-08 10:49AM EST2025-12-1934.7034.1038.400.00-1250.51%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD240621P000300002023-10-25 10:12AM EST2024-06-210.280.002.250.00--0102.44%
BYD250117P000300002024-02-22 3:48PM EST2025-01-170.500.100.450.00-696,73449.61%
BYD251219P000300002024-02-13 1:06PM EST2025-12-191.100.201.300.00-2445.09%