Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231215C00040000 | 2023-08-03 12:44PM EDT | 2023-12-15 | 28.50 | 25.60 | 30.40 | 0.00 | - | 1 | 6 | 167.60% |
| BYD240119C00040000 | 2023-07-28 11:56AM EDT | 2024-01-19 | 29.00 | 24.10 | 27.50 | 0.00 | - | 5 | 8 | 115.74% |
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 83.20% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD231215P00040000 | 2023-05-24 9:30AM EDT | 2023-12-15 | 1.00 | 0.15 | 0.55 | 0.00 | - | - | 25 | 56.79% |
| BYD240119P00040000 | 2023-06-16 1:55PM EDT | 2024-01-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 934 | 49.07% |
| BYD250117P00040000 | 2023-08-16 11:56AM EDT | 2025-01-17 | 1.35 | 0.95 | 1.20 | 0.00 | - | 10 | 251 | 32.52% |
© 2023 Yahoo. All rights reserved.
