Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230120C00040000 | 2022-11-07 3:56PM EST | 2023-01-20 | 18.46 | 19.40 | 20.50 | 0.00 | - | 15 | 45 | 59.77% |
| BYD230317C00040000 | 2022-09-26 2:53PM EST | 2023-03-17 | 9.70 | 17.10 | 17.80 | 0.00 | - | 3 | 84 | 0.00% |
| BYD240119C00040000 | 2022-10-12 10:49AM EST | 2024-01-19 | 16.40 | 23.40 | 25.20 | 0.00 | - | 1 | 15 | 57.62% |
| BYD250117C00040000 | 2022-11-02 10:51AM EST | 2025-01-17 | 24.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD221216P00040000 | 2022-11-22 11:32AM EST | 2022-12-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3,119 | 98.83% |
| BYD230120P00040000 | 2022-11-09 11:12AM EST | 2023-01-20 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 1,930 | 61.33% |
| BYD230317P00040000 | 2022-11-28 3:25PM EST | 2023-03-17 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 555 | 54.83% |
| BYD230616P00040000 | 2022-11-08 9:30AM EST | 2023-06-16 | 1.45 | 0.70 | 1.05 | 0.00 | - | 50 | 669 | 47.85% |
| BYD240119P00040000 | 2022-11-16 3:26PM EST | 2024-01-19 | 2.42 | 1.75 | 2.20 | 0.00 | - | 1 | 884 | 42.37% |
| BYD250117P00040000 | 2022-11-16 3:50PM EST | 2025-01-17 | 3.84 | 1.35 | 6.00 | 0.00 | - | - | 1 | 48.80% |
© 2022 Yahoo. All rights reserved.
