UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.79-0.89 (-1.44%)
At close: 04:00PM EDT
60.79 0.00 (0.00%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD231215C000400002023-08-03 12:44PM EDT2023-12-1528.5025.6030.400.00-16167.60%
BYD240119C000400002023-07-28 11:56AM EDT2024-01-1929.0024.1027.500.00-58115.74%
BYD250117C000400002023-04-19 2:36PM EDT2025-01-1730.5028.0033.000.00-1183.20%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD231215P000400002023-05-24 9:30AM EDT2023-12-151.000.150.550.00--2556.79%
BYD240119P000400002023-06-16 1:55PM EDT2024-01-190.500.000.400.00-193449.07%
BYD250117P000400002023-08-16 11:56AM EDT2025-01-171.350.951.200.00-1025132.52%