Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819C00040000 | 2022-07-27 11:12AM EDT | 2022-08-19 | 15.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BYD220916C00040000 | 2022-07-11 9:56AM EDT | 2022-09-16 | 9.90 | 15.90 | 16.90 | 0.00 | - | 11 | 54 | 0.00% |
| BYD230120C00040000 | 2022-06-22 9:30AM EDT | 2023-01-20 | 13.34 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 0.00% |
| BYD230317C00040000 | 2022-08-05 3:47PM EDT | 2023-03-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BYD240119C00040000 | 2022-08-12 12:27PM EDT | 2024-01-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819P00040000 | 2022-08-10 3:48PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| BYD220916P00040000 | 2022-08-02 11:14AM EDT | 2022-09-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| BYD221216P00040000 | 2022-08-09 10:05AM EDT | 2022-12-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD230120P00040000 | 2022-07-29 11:25AM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BYD230317P00040000 | 2022-08-11 10:46AM EDT | 2023-03-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BYD240119P00040000 | 2022-08-11 10:18AM EDT | 2024-01-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
