UK markets close in 7 hours 57 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000400002022-07-27 11:12AM EDT2022-08-1915.210.000.000.00-1200.00%
BYD220916C000400002022-07-11 9:56AM EDT2022-09-169.9015.9016.900.00-11540.00%
BYD230120C000400002022-06-22 9:30AM EDT2023-01-2013.340.000.000.00-25410.00%
BYD230317C000400002022-08-05 3:47PM EDT2023-03-1716.600.000.000.00-300.00%
BYD240119C000400002022-08-12 12:27PM EDT2024-01-1921.900.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000400002022-08-10 3:48PM EDT2022-08-190.040.000.000.00-65050.00%
BYD220916P000400002022-08-02 11:14AM EDT2022-09-160.140.000.000.00-20025.00%
BYD221216P000400002022-08-09 10:05AM EDT2022-12-161.000.000.000.00-1012.50%
BYD230120P000400002022-07-29 11:25AM EDT2023-01-201.450.000.000.00-2012.50%
BYD230317P000400002022-08-11 10:46AM EDT2023-03-171.550.000.000.00-1012.50%
BYD240119P000400002022-08-11 10:18AM EDT2024-01-193.500.000.000.00-106.25%