UK markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230120C000400002022-11-07 3:56PM EST2023-01-2018.4619.4020.500.00-154559.77%
BYD230317C000400002022-09-26 2:53PM EST2023-03-179.7017.1017.800.00-3840.00%
BYD240119C000400002022-10-12 10:49AM EST2024-01-1916.4023.4025.200.00-11557.62%
BYD250117C000400002022-11-02 10:51AM EST2025-01-1724.840.000.000.00-300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000400002022-11-22 11:32AM EST2022-12-160.050.000.100.00-33,11998.83%
BYD230120P000400002022-11-09 11:12AM EST2023-01-200.300.000.300.00-21,93061.33%
BYD230317P000400002022-11-28 3:25PM EST2023-03-170.400.000.550.00-255554.83%
BYD230616P000400002022-11-08 9:30AM EST2023-06-161.450.701.050.00-5066947.85%
BYD240119P000400002022-11-16 3:26PM EST2024-01-192.421.752.200.00-188442.37%
BYD250117P000400002022-11-16 3:50PM EST2025-01-173.841.356.000.00--148.80%