Boyd Gaming Corporation (BYD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD250117C00040000 | 2023-04-19 2:36PM EDT | 2025-01-17 | 30.50 | 28.00 | 33.00 | 0.00 | - | 1 | 1 | 151.44% |
| BYD251219C00040000 | 2024-02-08 10:33AM EDT | 2025-12-19 | 28.50 | 26.00 | 29.50 | 0.00 | - | 2 | 2 | 86.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD240621P00040000 | 2024-03-28 10:38AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.50 | 0.00 | - | 36 | 37 | 51.56% |
| BYD241115P00040000 | 2024-01-08 12:32PM EDT | 2024-11-15 | 0.69 | 0.50 | 0.60 | 0.00 | - | 1 | 2 | 33.20% |
| BYD250117P00040000 | 2024-04-26 9:38AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | +0.30 | +50.00% | 2 | 252 | 33.89% |
| BYD251219P00040000 | 2024-01-23 2:24PM EDT | 2025-12-19 | 1.45 | 2.00 | 2.50 | 0.00 | - | 1 | 1 | 31.98% |
© 2024 Yahoo. All rights reserved.