UK markets close in 7 hours 26 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000500002022-08-15 11:34AM EDT2022-08-197.740.000.000.00-200.00%
BYD220916C000500002022-08-15 9:54AM EDT2022-09-168.600.000.000.00-300.00%
BYD221216C000500002022-08-08 9:47AM EDT2022-12-168.900.000.000.00-1100.00%
BYD230120C000500002022-08-10 2:07PM EDT2023-01-209.880.000.000.00-100.00%
BYD230317C000500002022-07-21 1:01PM EDT2023-03-1711.100.000.000.00-1400.00%
BYD240119C000500002022-08-15 12:07PM EDT2024-01-1915.800.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000500002022-08-15 2:13PM EDT2022-08-190.040.000.000.00-2025.00%
BYD220916P000500002022-08-15 1:25PM EDT2022-09-160.400.000.000.00-3012.50%
BYD221216P000500002022-08-15 3:45PM EDT2022-12-162.150.000.000.00-506.25%
BYD230120P000500002022-08-15 3:35PM EDT2023-01-202.800.000.000.00-506.25%
BYD230317P000500002022-08-11 10:48AM EDT2023-03-173.800.000.000.00-106.25%
BYD240119P000500002022-08-08 11:30AM EDT2024-01-197.100.000.000.00-3903.13%