UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216C000500002022-08-08 8:47AM EST2022-12-168.909.609.800.00--790.00%
BYD230120C000500002022-08-10 1:07PM EST2023-01-209.8810.2010.40-0.02-0.20%105444.24%
BYD230317C000500002022-07-21 12:01PM EST2023-03-1711.1011.2011.600.00--1545.61%
BYD240119C000500002022-08-08 1:08PM EST2024-01-1914.3814.5015.500.00--6742.65%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000500002022-08-11 9:42AM EST2022-12-162.302.352.55-0.45-16.36%1162149.76%
BYD230120P000500002022-08-11 9:47AM EST2023-01-202.902.953.20-0.70-19.44%522087.50%
BYD230317P000500002022-08-11 9:48AM EST2023-03-173.803.804.20-0.80-17.39%11968.70%
BYD240119P000500002022-08-08 10:30AM EST2024-01-197.106.007.000.00--6348.96%