UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.82-1.05 (-1.72%)
At close: 04:00PM EST
60.00 +0.18 (+0.30%)
After hours: 07:01PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216C000550002022-08-05 2:32PM EST2022-12-164.806.306.500.00--22880.42%
BYD230120C000550002022-08-09 2:45PM EST2023-01-206.187.007.300.00-280152.10%
BYD230317C000550002022-08-10 9:34AM EST2023-03-177.808.208.50+0.70+9.86%322147.36%
BYD240119C000550002022-08-03 11:50AM EST2024-01-1911.1012.1012.800.00-25842.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD221216P000550002022-08-11 12:29PM EST2022-12-164.004.104.30-0.90-18.37%2141146.78%
BYD230120P000550002022-08-11 9:47AM EST2023-01-204.604.705.00-0.80-14.81%215084.64%
BYD230317P000550002022-08-01 10:27AM EST2023-03-176.605.705.900.00--6665.65%
BYD240119P000550002022-08-08 9:43AM EST2024-01-199.208.809.300.00-15448.02%