UK markets close in 7 hours 18 minutes

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000550002022-08-15 12:17PM EDT2022-08-193.000.000.000.00-5600.00%
BYD220916C000550002022-08-15 11:39AM EDT2022-09-164.000.000.000.00-400.00%
BYD221216C000550002022-08-12 11:23AM EDT2022-12-166.500.000.000.00-100.00%
BYD230120C000550002022-08-09 3:45PM EDT2023-01-206.180.000.000.00-2200.00%
BYD230317C000550002022-08-10 10:34AM EDT2023-03-177.800.000.000.00-300.00%
BYD240119C000550002022-08-03 12:50PM EDT2024-01-1911.100.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000550002022-08-15 3:43PM EDT2022-08-190.150.000.000.00-13012.50%
BYD220916P000550002022-08-15 12:44PM EDT2022-09-161.350.000.000.00-603.13%
BYD221216P000550002022-08-15 2:10PM EDT2022-12-163.800.000.000.00-401.56%
BYD230120P000550002022-08-11 10:47AM EDT2023-01-204.600.000.000.00-101.56%
BYD230317P000550002022-08-01 11:27AM EDT2023-03-176.600.000.000.00-401.56%
BYD240119P000550002022-08-08 10:43AM EDT2024-01-199.200.000.000.00-100.78%