How to make a tax-free income

Tips for making money that won't be taxed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

53.25

-1.18

(-2.17%)

At close: 04:00PM EDT

53.00

-0.25

(-0.47%)

After hours:

06:13PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYD240517C00055000	2024-05-08 2:30PM EDT	2024-05-17	0.25	0.10	0.25	-0.45	-64.29%	24	673	25.20%
BYD240621C00055000	2024-05-08 2:33PM EDT	2024-06-21	1.05	0.95	1.10	-0.60	-36.36%	97	821	24.61%
BYD240920C00055000	2024-05-08 2:14PM EDT	2024-09-20	2.90	2.65	2.90	-0.55	-15.94%	24	143	28.27%
BYD241115C00055000	2024-05-06 10:39AM EDT	2024-11-15	4.90	3.70	5.60	0.00	-	2	59	41.36%
BYD250117C00055000	2024-05-08 1:11PM EDT	2025-01-17	4.72	4.40	4.80	-0.33	-6.53%	1	65	31.35%
BYD251219C00055000	2024-05-06 10:53AM EDT	2025-12-19	9.35	7.90	10.30	0.00	-	1	11	41.08%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BYD240517P00055000	2024-05-08 1:18PM EDT	2024-05-17	1.70	0.75	2.05	+0.65	+61.90%	7	450	27.25%
BYD240621P00055000	2024-05-08 3:43PM EDT	2024-06-21	2.55	0.50	2.65	+0.60	+30.77%	28	622	21.73%
BYD240920P00055000	2024-05-08 2:26PM EDT	2024-09-20	3.60	3.60	3.90	+0.10	+2.86%	6	187	22.44%
BYD241115P00055000	2024-04-04 1:49PM EDT	2024-11-15	1.35	4.10	4.40	0.00	-	1	24	22.16%
BYD241220P00055000	2024-04-26 3:52PM EDT	2024-12-20	5.10	4.50	6.20	0.00	-	3	498	31.17%
BYD250117P00055000	2024-04-29 3:54PM EDT	2025-01-17	5.00	4.90	5.20	0.00	-	352	1,071	23.74%
BYD251219P00055000	2024-04-26 9:56AM EDT	2025-12-19	6.65	6.80	7.50	0.00	-	50	1,700	24.12%