UK Markets close in 7 hrs 6 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819C000650002022-08-11 1:10PM EDT2022-08-190.100.000.000.00-1025.00%
BYD220916C000650002022-08-15 1:19PM EDT2022-09-160.400.000.000.00-8012.50%
BYD221216C000650002022-08-15 11:28AM EDT2022-12-162.340.000.000.00-706.25%
BYD230120C000650002022-08-15 9:30AM EDT2023-01-202.840.000.000.00-203.13%
BYD230317C000650002022-08-12 1:45PM EDT2023-03-174.100.000.000.00-103.13%
BYD240119C000650002022-08-15 2:04PM EDT2024-01-198.400.000.000.00-403.13%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220819P000650002022-08-05 12:07PM EDT2022-08-1910.680.000.000.00-100.00%
BYD220916P000650002022-07-27 12:02PM EDT2022-09-1610.500.000.000.00-200.00%
BYD221216P000650002022-06-29 11:35AM EDT2022-12-1615.8810.9011.200.00-56249.46%
BYD230120P000650002022-07-26 12:48PM EDT2023-01-2012.900.000.000.00-2000.00%
BYD230317P000650002022-07-27 3:55PM EDT2023-03-1712.200.000.000.00--00.00%
BYD240119P000650002022-08-15 10:34AM EDT2024-01-1913.800.000.000.00-100.00%