Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819C00065000 | 2022-08-11 1:10PM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BYD220916C00065000 | 2022-08-15 1:19PM EDT | 2022-09-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BYD221216C00065000 | 2022-08-15 11:28AM EDT | 2022-12-16 | 2.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BYD230120C00065000 | 2022-08-15 9:30AM EDT | 2023-01-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BYD230317C00065000 | 2022-08-12 1:45PM EDT | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BYD240119C00065000 | 2022-08-15 2:04PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220819P00065000 | 2022-08-05 12:07PM EDT | 2022-08-19 | 10.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BYD220916P00065000 | 2022-07-27 12:02PM EDT | 2022-09-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BYD221216P00065000 | 2022-06-29 11:35AM EDT | 2022-12-16 | 15.88 | 10.90 | 11.20 | 0.00 | - | 5 | 62 | 49.46% |
| BYD230120P00065000 | 2022-07-26 12:48PM EDT | 2023-01-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BYD230317P00065000 | 2022-07-27 3:55PM EDT | 2023-03-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BYD240119P00065000 | 2022-08-15 10:34AM EDT | 2024-01-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
