Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317C00065000 | 2022-08-11 10:27AM EST | 2023-03-17 | 4.00 | 3.90 | 4.10 | +0.44 | +12.36% | 7 | 301 | 37.21% |
| BYD240119C00065000 | 2022-08-10 10:16AM EST | 2024-01-19 | 7.85 | 8.10 | 8.50 | +0.65 | +9.03% | 1 | 768 | 30.23% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD230317P00065000 | 2022-07-27 2:55PM EST | 2023-03-17 | 12.20 | 11.20 | 11.80 | 0.00 | - | - | 24 | 138.70% |
| BYD240119P00065000 | 2022-07-15 8:50AM EST | 2024-01-19 | 18.30 | 14.20 | 14.70 | 0.00 | - | - | 4 | 59.97% |
© 2023 Yahoo. All rights reserved.
