UK Markets closed

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.48+4.34 (+6.98%)
At close: 04:00PM EST
66.79 +0.31 (+0.47%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317C000650002022-08-11 10:27AM EST2023-03-174.003.904.10+0.44+12.36%730137.21%
BYD240119C000650002022-08-10 10:16AM EST2024-01-197.858.108.50+0.65+9.03%176830.23%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD230317P000650002022-07-27 2:55PM EST2023-03-1712.2011.2011.800.00--24138.70%
BYD240119P000650002022-07-15 8:50AM EST2024-01-1918.3014.2014.700.00--459.97%