UK Markets open in 4 hrs 28 mins
NIKKEI 225
28,868.84 -2.94 (-0.01%) HANG SENG
20,143.28 +102.42 (+0.51%) CRUDE OIL
88.90 -0.51 (-0.57%) GOLD FUTURES
1,796.90 -1.20 (-0.07%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
20,047.19 -597.52 (-2.89%)
Boyd Gaming Corporation (BYD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220916C00075000 | 2022-07-20 11:42AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 63 | 46.48% |
| BYD221216C00075000 | 2022-08-08 3:47PM EDT | 2022-12-16 | 0.42 | 0.50 | 0.60 | 0.00 | - | - | 133 | 34.60% |
| BYD230120C00075000 | 2022-08-10 9:46AM EDT | 2023-01-20 | 0.87 | 0.80 | 0.95 | +0.14 | +19.18% | 6 | 530 | 34.79% |
| BYD230317C00075000 | 2022-08-11 1:28PM EDT | 2023-03-17 | 1.70 | 1.60 | 1.70 | +0.65 | +61.90% | 2 | 3 | 36.30% |
| BYD240119C00075000 | 2022-07-20 11:04AM EDT | 2024-01-19 | 5.21 | 5.10 | 5.50 | 0.00 | - | 1 | 76 | 39.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BYD220916P00075000 | 2022-07-05 12:26PM EDT | 2022-09-16 | 23.30 | 19.40 | 20.00 | 0.00 | - | - | 0 | 108.55% |
| BYD230120P00075000 | 2021-11-08 11:28AM EDT | 2023-01-20 | 17.30 | 18.70 | 19.60 | 0.00 | - | - | 15 | 48.05% |
© 2022 Yahoo. All rights reserved.
