Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BYD230317C00075000 | 2022-08-11 12:28PM EST | 2023-03-17 | 1.70 | 1.60 | 1.70 | +0.65 | +61.90% | 2 | 3 | 50.32% |
BYD240119C00075000 | 2022-07-20 10:04AM EST | 2024-01-19 | 5.21 | 5.10 | 5.50 | 0.00 | - | 1 | 76 | 33.23% |