UK Markets open in 4 hrs 28 mins

Boyd Gaming Corporation (BYD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220916C000750002022-07-20 11:42AM EDT2022-09-160.100.000.100.00--6346.48%
BYD221216C000750002022-08-08 3:47PM EDT2022-12-160.420.500.600.00--13334.60%
BYD230120C000750002022-08-10 9:46AM EDT2023-01-200.870.800.95+0.14+19.18%653034.79%
BYD230317C000750002022-08-11 1:28PM EDT2023-03-171.701.601.70+0.65+61.90%2336.30%
BYD240119C000750002022-07-20 11:04AM EDT2024-01-195.215.105.500.00-17639.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220916P000750002022-07-05 12:26PM EDT2022-09-1623.3019.4020.000.00--0108.55%
BYD230120P000750002021-11-08 11:28AM EDT2023-01-2017.3018.7019.600.00--1548.05%