UK markets open in 6 hours 8 minutes

Boyd Gaming Corporation (BYD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.77+0.04 (+0.07%)
At close: 04:00PM EDT
57.20 -0.57 (-0.99%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BYD220916C000900002022-03-30 2:17PM EDT2022-09-161.200.100.900.00-5795.21%
BYD221216C000900002022-04-26 1:32PM EDT2022-12-161.550.600.800.00-81352.37%
BYD230120C000900002022-05-10 9:44AM EDT2023-01-200.900.750.900.00-207149.12%
BYD240119C000900002022-07-21 2:08PM EDT2024-01-192.502.403.200.00-1339.81%
Putsfor19 August 2022