UK markets closed

Bouygues (BYG.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
35.08+0.27 (+0.78%)
As of 08:02AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202435.0835.0835.0835.0835.082
03 May 202434.8134.8134.8134.8134.81-
02 May 202434.5934.5934.5934.5934.59-
30 Apr 202435.4935.4935.4935.4935.49-
30 Apr 20241.9 Dividend
29 Apr 202436.2836.2836.2836.2834.38-
26 Apr 202436.2836.2836.2836.2834.38-
25 Apr 202436.5436.5436.5436.5434.63-
24 Apr 202436.7536.7536.7536.7534.83-
23 Apr 202436.1736.1736.1736.1734.28-
22 Apr 202436.1736.1736.1736.1734.28-
19 Apr 202435.8535.8535.8535.8533.97-
18 Apr 202436.2336.2336.2336.2334.33-
17 Apr 202435.8735.8735.8735.8733.99-
16 Apr 202435.9335.9335.9335.9334.05-
15 Apr 202436.0136.0136.0136.0134.12-
12 Apr 202436.0236.0236.0236.0234.13-
11 Apr 202436.1636.1636.1636.1634.27-
10 Apr 202436.6536.6536.6536.6534.73-
09 Apr 202436.7736.7736.7736.7734.84-
08 Apr 202436.6136.7036.6136.7034.782
05 Apr 202437.4637.4637.4637.4635.50-
04 Apr 202437.8237.8237.8237.8235.84-
03 Apr 202437.8237.8237.8237.8235.84-
02 Apr 202437.9237.9237.9237.9235.93-
28 Mar 202437.9237.9237.9237.9235.93-
27 Mar 202437.7137.7137.7137.7135.74-
26 Mar 202437.7737.7737.7737.7735.79-
25 Mar 202437.8437.8437.8437.8435.86-
22 Mar 202438.0938.0938.0938.0936.10-
21 Mar 202438.2138.2138.2138.2136.21-
20 Mar 202437.4737.4737.4737.4735.51-
19 Mar 202437.4937.4937.4937.4935.53-
18 Mar 202437.2237.2237.2237.2235.27-
15 Mar 202437.0637.0637.0637.0635.12-
14 Mar 202437.0837.0837.0837.0835.14-
13 Mar 202437.0837.0837.0837.0835.14-
12 Mar 202437.0037.0037.0037.0035.06-
11 Mar 202436.4136.4136.4136.4134.50-
08 Mar 202436.3236.3236.3236.3234.42-
07 Mar 202436.1736.1736.1736.1734.28-
06 Mar 202436.2836.2836.2836.2834.38-
05 Mar 202436.1836.1836.1836.1834.29-
04 Mar 202436.2736.2736.2736.2734.37-
01 Mar 202436.8536.8536.8536.8534.92-
29 Feb 202436.8736.8736.8736.8734.94-
28 Feb 202436.6236.6236.6236.6234.70-
27 Feb 202434.2034.2034.2034.2032.41-
26 Feb 202434.3034.3034.3034.3032.50-
23 Feb 202434.9334.9334.9334.9333.10-
22 Feb 202434.9334.9334.9334.9333.10-
21 Feb 202434.5334.5334.5334.5332.72-
20 Feb 202434.3434.3434.3434.3432.54-
19 Feb 202434.3534.3534.3534.3532.55-
16 Feb 202434.3534.3534.3534.3532.55-
15 Feb 202433.4434.2533.4434.2532.4650
14 Feb 202433.0033.0033.0033.0031.27-
13 Feb 202433.0033.0033.0033.0031.27-
12 Feb 202432.9632.9632.9632.9631.23-
09 Feb 202432.9632.9632.9632.9631.23-
08 Feb 202433.5233.5233.5233.5231.76-
07 Feb 202433.9533.9533.9533.9532.17-
06 Feb 202433.9533.9533.9533.9532.17-
05 Feb 202433.9533.9533.9533.9532.17-
02 Feb 202433.9533.9533.9533.9532.17-
01 Feb 202433.9533.9533.9533.9532.172
31 Jan 202433.9633.9633.9633.9632.18-
30 Jan 202434.2634.2634.2634.2632.47-
29 Jan 202435.0935.0935.0935.0933.25-
26 Jan 202435.0135.0135.0135.0133.18-
25 Jan 202434.9634.9634.9634.9633.13-
24 Jan 202434.9634.9634.9634.9633.13-
23 Jan 202435.2235.2235.2235.2233.38-
22 Jan 202434.7834.7834.7834.7832.96-
19 Jan 202434.7734.7734.7734.7732.95-
18 Jan 202434.9934.9934.9934.9933.16-
17 Jan 202435.1635.1635.1635.1633.32-
16 Jan 202435.4335.4335.4335.4333.57-
15 Jan 202435.6935.6935.6935.6933.82-
12 Jan 202435.6935.6935.6935.6933.82-
11 Jan 202435.6935.6935.6935.6933.82-
10 Jan 202435.5035.5035.5035.5033.64-
09 Jan 202435.5035.5035.5035.5033.64-
08 Jan 202434.8835.4134.8835.4133.5650
05 Jan 202434.6734.6734.6734.6732.85-
04 Jan 202434.4734.4734.4734.4732.66-
03 Jan 202434.4734.4734.4734.4732.66-
02 Jan 202434.2134.2134.2134.2132.42-
29 Dec 202334.3334.3334.2134.2132.42-
28 Dec 202334.3334.3334.3334.3332.53-
27 Dec 202334.3334.3334.3334.3332.53-
22 Dec 202334.2534.2534.2534.2532.46-
21 Dec 202334.1734.1734.1734.1732.38-
20 Dec 202334.1734.1734.1734.1732.38-
19 Dec 202334.6034.6034.1734.1732.38175
18 Dec 202335.5335.5335.5335.5333.67-
15 Dec 202335.8735.8735.8735.8733.99-
14 Dec 202336.0736.0736.0736.0734.18-
13 Dec 202336.0536.0536.0536.0534.16-
12 Dec 202336.1236.1236.1236.1234.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...