UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.65-0.16 (-2.35%)
At close: 04:00PM EDT
6.66 +0.01 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%64922,2732024-06-213.50+0.54+18.24%1012,168
0.100.00-121312024-06-283.60+0.68+23.29%626
0.180.00-10442024-07-053.700.00-21
0.240.00-1112024-07-12-----
0.24+0.05+26.32%1889392024-07-193.730.00-503553
0.35+0.11+45.83%14252024-07-26-----
0.40-0.02-4.76%141,4902024-08-164.400.00-1970
0.780.00-1012062024-11-155.350.00-133
0.80-0.15-15.79%613,9162025-01-175.79-0.06-1.03%112,136
1.35+0.06+4.65%81,2422025-12-197.250.00-601,318
1.35-0.27-16.67%33,6702026-01-167.500.00-21,144