Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 96 | 756 | 2024-08-02 | 3.70 | -0.45 | -10.84% | 7 | 254 |
| 0.14 | +0.05 | +55.56% | 3 | 212 | 2024-08-09 | 4.50 | 0.00 | - | 28 | 0 |
| 0.14 | +0.02 | +16.67% | 200 | 16,106 | 2024-08-16 | 4.30 | -0.07 | -1.60% | 28 | 12,218 |
| 0.25 | 0.00 | - | 10 | 27 | 2024-08-23 | 4.50 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 15 | 30 | 2024-08-30 | 4.42 | 0.00 | - | 1 | 1 |
| 0.29 | +0.03 | +11.54% | 41 | 187 | 2024-09-20 | 4.42 | -0.22 | -4.74% | 2 | 12 |
| 0.61 | +0.11 | +22.00% | 1 | 711 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 0 |
| 0.67 | +0.02 | +3.08% | 16 | 14,120 | 2025-01-17 | 6.07 | +0.27 | +4.66% | 13 | 0 |
| 0.63 | -0.14 | -18.18% | 20 | 0 | 2025-02-21 | 6.11 | 0.00 | - | - | 1 |
| 1.00 | -0.17 | -14.53% | 1 | 0 | 2025-12-19 | 7.50 | -0.30 | -3.85% | 1 | 0 |
| 1.00 | +0.12 | +13.64% | 12 | 4,134 | 2026-01-16 | 7.70 | 0.00 | - | 2 | 1,170 |
© 2024 Yahoo. All rights reserved.