UK markets open in 3 hours 10 minutes

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.81-0.24 (-3.40%)
At close: 04:00PM EDT
6.85 +0.04 (+0.59%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2483032024-06-14-----
0.010.00-5012,8462024-06-2112.700.00-2868
0.190.00-15452024-08-1613.540.00-113
0.400.00-282024-11-1514.300.00--28
0.26-0.18-40.91%17,0602025-01-1714.650.00-52,890
0.740.00-15992025-12-1917.000.00-197
0.70-0.09-11.39%15492026-01-1616.750.00-259