UK markets open in 2 hours 55 minutes
NIKKEI 225
38,985.68 +368.58 (+0.95%) HANG SENG
18,929.00 -266.60 (-1.39%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 35 | 1,895 | 2024-05-24 | 2.84 | 0.00 | - | 5 | 170 |
| 0.08 | +0.01 | +14.29% | 49 | 681 | 2024-05-31 | 2.94 | 0.00 | - | 6 | 97 |
| 0.15 | 0.00 | - | 3 | 694 | 2024-06-07 | 3.20 | 0.00 | - | 2 | 24 |
| 0.18 | -0.04 | -18.18% | 13 | 108 | 2024-06-14 | 3.07 | 0.00 | - | - | 1 |
| 0.28 | +0.01 | +3.70% | 1,295 | 17,651 | 2024-06-21 | 3.25 | -0.40 | -10.96% | 1 | 12,176 |
| 0.34 | -0.08 | -19.05% | 3 | 127 | 2024-06-28 | 3.33 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 55 | 1,577 | 2024-08-16 | 4.47 | 0.00 | - | 2 | 957 |
| 1.08 | 0.00 | - | 18 | 98 | 2024-11-15 | 5.50 | 0.00 | - | 4 | 33 |
| 1.19 | +0.01 | +0.85% | 69 | 13,132 | 2025-01-17 | 6.05 | +0.05 | +0.83% | 3 | 12,137 |
| 1.50 | 0.00 | - | 1 | 1,217 | 2025-12-19 | 7.43 | 0.00 | - | 2 | 1,340 |
| 1.60 | +0.11 | +7.38% | 10 | 3,070 | 2026-01-16 | 7.55 | 0.00 | - | 6 | 1,112 |
© 2024 Yahoo. All rights reserved.