Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.34 | +377.78% | 200 | 61 | 2024-05-10 | 4.16 | 0.00 | - | 11 | 13 |
| 0.33 | +0.21 | +175.00% | 500 | 1,409 | 2024-05-17 | 4.63 | 0.00 | - | 1 | 644 |
| 0.26 | +0.10 | +62.50% | 1 | 1 | 2024-05-24 | 4.41 | 0.00 | - | 9 | 12 |
| 0.28 | +0.04 | +16.67% | 21 | 118 | 2024-05-31 | 5.12 | 0.00 | - | 2 | 6 |
| 0.62 | +0.38 | +158.33% | 52 | 216 | 2024-06-21 | 4.40 | -0.35 | -7.37% | 5 | 261 |
| 0.55 | 0.00 | - | 1 | 24 | 2024-08-16 | 5.59 | 0.00 | - | 24 | 17 |
| 0.69 | 0.00 | - | 3 | 76 | 2024-11-15 | 6.54 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.