Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 657 | 492 | 2024-05-10 | 5.05 | -0.35 | -6.48% | 61 | 11 |
| 0.27 | +0.07 | +35.00% | 122 | 612 | 2024-05-17 | 5.89 | 0.00 | - | 10 | 63 |
| 0.30 | 0.00 | - | 5 | 5 | 2024-05-24 | 7.04 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 3 | 209 | 2024-06-21 | 7.95 | 0.00 | - | 1 | 34 |
| 0.56 | -0.04 | -6.67% | 1 | 108 | 2024-08-16 | 7.05 | 0.00 | - | 5 | 35 |
| 0.83 | 0.00 | - | 8 | 18 | 2024-11-15 | 7.80 | 0.00 | - | 5 | 13 |
| 1.79 | +0.49 | +37.69% | 2 | 151 | 2025-12-19 | 10.40 | 0.00 | - | 4 | 59 |
© 2024 Yahoo. All rights reserved.