UK markets closed

Beyond Meat, Inc. (BYND)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.41+0.01 (+0.16%)
At close: 04:00PM EDT
6.43 +0.02 (+0.31%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-1232024-04-266.550.00-22
0.060.00-142024-05-106.230.00--1
0.09+0.01+12.50%1604552024-05-176.730.00-276
0.180.00-112024-05-246.890.00-12
0.140.00-12612024-06-217.28+0.16+2.25%134
0.420.00-140882024-08-167.720.00-141
1.160.00-10102024-11-158.480.00-34
1.10+0.01+0.92%41342025-12-1910.300.00-1066