UK markets open in 3 hours 49 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,556.97 +77.60 (+0.42%) CRUDE OIL
78.11 -0.27 (-0.34%) GOLD FUTURES
2,325.40 +1.20 (+0.05%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,285.82 -740.08 (-1.45%)
Beyond Meat, Inc. (BYND)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.03 | -25.00% | 34 | 522 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 4 | 629 | 2024-05-17 | 6.22 | -1.75 | -21.96% | 5 | 61 |
| - | - | - | - | - | 2024-05-24 | 7.38 | 0.00 | - | - | 1 |
| 0.33 | +0.08 | +32.00% | 5 | 31 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 272 | 2024-06-21 | 8.21 | 0.00 | - | 1 | 5 |
| 0.60 | +0.22 | +57.89% | 22 | 77 | 2024-08-16 | 7.85 | 0.00 | - | 10 | 193 |
| 0.80 | +0.40 | +100.00% | 1 | 4 | 2024-11-15 | 8.95 | 0.00 | - | 5 | 25 |
© 2024 Yahoo. All rights reserved.